US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91055 | +0.24% | 218 | 91140 | 90487 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93150 | +0.05% | 49 | 93232 | 92799 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95838 | −0.03% | −24 | 96003 | 95700 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96700 | −0.08% | −82 | 96850 | 96502 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99834 | +0.34% | 334 | 99878 | 99260 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102940 | −0.16% | −162 | 103101 | 102813 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105500 | −0.14% | −150 | 105500 | 105500 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108201 | −1.07% | −1174 | 108201 | 108201 | Strong sell |