US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 88350 | −1.01% | −900 | 89817 | 88100 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 89949 | −0.88% | −800 | 91276 | 89700 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90595 | −0.79% | −725 | 91790 | 90370 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93400 | −0.64% | −599 | 94200 | 93400 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96004 | −0.29% | −281 | 96700 | 96004 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98289 | −0.94% | −931 | 99200 | 98289 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102397 | +1.25% | 1266 | 102411 | 101853 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104701 | +1.06% | 1101 | 104701 | 103875 | Buy |