US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89218 | −0.09% | −79 | 89329 | 89064 | Strong sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91899 | −0.08% | −75 | 91944 | 91745 | Strong sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94770 | −0.04% | −40 | 94820 | 94641 | Strong sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95700 | −0.13% | −121 | 95820 | 95700 | Strong sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99000 | +0.25% | 243 | 99000 | 99000 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101559 | +0.10% | 102 | 101559 | 101559 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103701 | −1.14% | −1199 | 104250 | 103503 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105808 | −1.85% | −1996 | 105808 | 105808 | Strong sell |