US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 89186 | +0.24% | 211 | 89433 | 88639 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91271 | −0.41% | −378 | 91670 | 91019 | Strong sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94171 | −0.16% | −149 | 94500 | 93766 | Strong sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96222 | +0.62% | 593 | 96490 | 95320 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98421 | −0.08% | −79 | 99409 | 98421 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101313 | −0.18% | −187 | 102260 | 101298 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105031 | −0.22% | −227 | 105031 | 104476 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105312 | −1.89% | −2034 | 105312 | 105312 | Strong sell |