US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 85530 | −0.29% | −246 | 85766 | 85527 | Strong sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 86757 | −0.22% | −192 | 86967 | 86757 | Strong sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 87900 | −0.13% | −114 | 88029 | 87900 | Strong sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90816 | −0.58% | −531 | 91150 | 89780 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93594 | +0.21% | 194 | 93594 | 93594 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96955 | −0.17% | −166 | 96956 | 96955 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99078 | −0.72% | −719 | 99554 | 98400 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98404 | −1.16% | −1155 | 98404 | 98404 | Strong sell |