US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 86024 | +0.29% | 248 | 86550 | 85214 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 87484 | +0.62% | 535 | 88058 | 86382 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 88709 | +0.79% | 695 | 89166 | 87646 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91602 | +0.87% | 786 | 91802 | 90955 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 93594 | +0.21% | 194 | 93594 | 93594 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96955 | −0.17% | −166 | 96956 | 96955 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99078 | −0.72% | −719 | 99554 | 98400 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98404 | −1.16% | −1155 | 98404 | 98404 | Strong sell |