US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 87621 | +0.65% | 569 | 87800 | 86911 | Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 89061 | +0.80% | 710 | 89349 | 88376 | Sell |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90020 | +0.79% | 702 | 90520 | 89442 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 92949 | +0.81% | 747 | 93052 | 92300 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95801 | +1.29% | 1221 | 95801 | 95173 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97999 | +0.05% | 49 | 97999 | 97418 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100112 | +0.51% | 505 | 100112 | 100112 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102037 | +2.53% | 2513 | 102037 | 102037 | Strong buy |