US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94126 | −0.29% | −274 | 94648 | 94011 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96432 | −0.27% | −263 | 96964 | 96364 | Buy |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98461 | −0.18% | −180 | 98961 | 98400 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99000 | −0.50% | −500 | 99600 | 99000 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102251 | +0.47% | 479 | 102251 | 101646 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104467 | −0.15% | −156 | 104790 | 104467 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 107500 | −0.00% | −4 | 108099 | 107500 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109100 | +0.37% | 399 | 110136 | 109100 | Sell |