US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93534 | +0.42% | 394 | 93649 | 93000 | Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 95913 | +0.35% | 336 | 96023 | 95444 | Neutral |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98223 | +0.33% | 323 | 98250 | 97727 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99202 | +0.28% | 276 | 99299 | 98800 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101878 | +0.22% | 222 | 101900 | 101878 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104100 | +0.15% | 151 | 104100 | 104100 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106600 | +0.51% | 538 | 106761 | 106600 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108979 | +0.25% | 276 | 108979 | 108979 | Sell |