EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1668 | +0.21% | +0.0024 | 1.1668 | 1.1668 | Buy |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1663 | +0.21% | +0.0024 | 1.1663 | 1.1663 | Buy |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1660 | +0.21% | +0.0024 | 1.1660 | 1.1660 | Buy |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1659 | +0.21% | +0.0025 | 1.1659 | 1.1659 | Buy |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1658 | +0.21% | +0.0024 | 1.1658 | 1.1658 | Buy |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1646 | +0.21% | +0.0024 | 1.1646 | 1.1646 | Buy |