EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDK2024EURUSD Futures (May 2024) | 2024-05-29 | 1.0751 | −0.07% | −0.0007 | 1.0751 | 1.0751 | Sell |
| EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0749 | −0.07% | −0.0007 | 1.0749 | 1.0749 | Sell |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0746 | −0.07% | −0.0007 | 1.0746 | 1.0746 | Neutral |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0743 | −0.06% | −0.0006 | 1.0743 | 1.0743 | Neutral |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0739 | −0.06% | −0.0006 | 1.0739 | 1.0739 | Neutral |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0735 | −0.05% | −0.0005 | 1.0735 | 1.0735 | Neutral |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0729 | −0.07% | −0.0007 | 1.0729 | 1.0729 | Neutral |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0723 | −0.06% | −0.0006 | 1.0723 | 1.0723 | Neutral |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0717 | −0.06% | −0.0006 | 1.0717 | 1.0717 | Neutral |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0710 | −0.06% | −0.0006 | 1.0710 | 1.0710 | Buy |