JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRM2024JPYINR Futures (Jun 2024) | 2024-06-26 | 52.9350 | +0.20% | 0.1050 | 52.9350 | 52.9350 | Sell |
| JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 53.2400 | +0.19% | 0.1000 | 53.2400 | 53.2400 | Sell |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 53.5250 | +0.21% | 0.1125 | 53.5250 | 53.5250 | Sell |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 53.8100 | +0.20% | 0.1100 | 53.8100 | 53.8100 | Sell |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 54.1550 | +0.21% | 0.1125 | 54.1550 | 54.1550 | Sell |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 54.4750 | +0.21% | 0.1150 | 54.4750 | 54.4750 | Sell |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 54.8100 | +0.21% | 0.1125 | 54.8100 | 54.8100 | Sell |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 55.1750 | +0.21% | 0.1175 | 55.1750 | 55.1750 | Sell |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 55.4875 | +0.21% | 0.1175 | 55.4875 | 55.4875 | Sell |