Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 4,356 | −0.59% | −26 | 4,400 | 4,356 | Sell | |
| 2025-12-15 | 4,380 | −0.52% | −23 | 4,424 | 4,376 | Sell | |
| 2026-01-15 | 4,399 | −0.52% | −23 | 4,446 | 4,396 | Sell | |
| 2026-02-13 | 4,410 | −0.56% | −25 | 4,457 | 4,409 | Sell | |
| 2026-03-13 | 4,407 | −0.56% | −25 | 4,452 | 4,405 | Sell | |
| 2026-04-15 | 4,395 | −0.57% | −25 | 4,438 | 4,394 | Sell | |
| 2026-05-15 | 4,379 | −0.59% | −26 | 4,421 | 4,379 | Neutral | |
| 2026-06-15 | 4,354 | −0.55% | −24 | 4,393 | 4,352 | Neutral | |
| 2026-07-15 | 4,320 | −0.53% | −23 | 4,359 | 4,318 | Neutral | |
| 2026-08-14 | 4,289 | −0.56% | −24 | 4,323 | 4,289 | Sell | |
| 2026-09-15 | 4,268 | −0.56% | −24 | 4,299 | 4,268 | Buy | |
| 2026-10-15 | 4,275 | −0.35% | −15 | 4,275 | 4,275 | Neutral | |
| 2026-11-13 | 4,265 | −0.54% | −23 | 4,291 | 4,265 | Buy | |
| 2027-01-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2027-03-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2027-05-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2027-07-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2027-09-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2027-11-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2028-01-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2028-03-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2028-05-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2028-07-14 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Buy | |
| 2028-09-15 | 4,288 | −0.86% | −37 | 4,288 | 4,288 | Sell |