Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4068 | +1.09% | 44 | 4070 | 4068 | Strong buy |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4038 | +1.00% | 40 | 4053 | 4004 | Strong buy |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4022 | +1.08% | 43 | 4037 | 3985 | Strong buy |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4006 | +1.03% | 41 | 4020 | 3972 | Strong buy |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4000 | +1.04% | 41 | 4015 | 3968 | Strong buy |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4007 | +1.11% | 44 | 4009 | 3972 | Strong buy |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4021 | +1.06% | 42 | 4033 | 3992 | Strong buy |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4037 | +1.05% | 42 | 4046 | 4006 | Strong buy |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4044 | +1.13% | 45 | 4055 | 4005 | Strong buy |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4029 | +1.00% | 40 | 4029 | 4020 | Strong buy |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3993 | +0.40% | 16 | 3993 | 3993 | Buy |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4000 | +0.96% | 38 | 4000 | 4000 | Strong buy |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3954 | +0.18% | 7 | 3955 | 3954 | Buy |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3924 | +1.21% | 47 | 3958 | 3924 | Buy |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3926 | +1.21% | 47 | 3926 | 3921 | Buy |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.21% | 47 | 3926 | 3926 | Buy |