Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3855 | +0.84% | 32 | 3864 | 3834 | Sell |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3845 | +0.92% | 35 | 3858 | 3811 | Sell |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3838 | +0.89% | 34 | 3854 | 3805 | Sell |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3840 | +0.89% | 34 | 3855 | 3811 | Sell |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3846 | +0.89% | 34 | 3855 | 3814 | Sell |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3856 | +0.78% | 30 | 3867 | 3835 | Sell |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3877 | +0.81% | 31 | 3889 | 3858 | Neutral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3900 | +0.78% | 30 | 3913 | 3883 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3920 | +0.75% | 29 | 3922 | 3893 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3931 | +0.74% | 29 | 3931 | 3920 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3928 | +0.80% | 31 | 3928 | 3925 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3922 | +0.64% | 25 | 3937 | 3922 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3867 | −0.95% | −37 | 3878 | 3860 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3845 | −0.52% | −20 | 3850 | 3845 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | −0.52% | −20 | 3850 | 3832 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3850 | −0.52% | −20 | 3850 | 3850 | — |