Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3953 | +0.69% | 27 | 3969 | 3910 | Buy | |
2024-08-15 | 3913 | +0.49% | 19 | 3924 | 3876 | Sell | |
2024-09-13 | 3895 | +0.41% | 16 | 3908 | 3858 | Sell | |
2024-10-15 | 3887 | +0.41% | 16 | 3901 | 3852 | Sell | |
2024-11-15 | 3890 | +0.36% | 14 | 3904 | 3856 | Sell | |
2024-12-13 | 3905 | +0.31% | 12 | 3920 | 3873 | Sell | |
2025-01-15 | 3921 | +0.08% | 3 | 3942 | 3896 | Sell | |
2025-02-14 | 3945 | +0.13% | 5 | 3964 | 3919 | Sell | |
2025-03-14 | 3953 | +0.08% | 3 | 3974 | 3928 | Sell | |
2025-04-15 | 3950 | +0.10% | 4 | 3964 | 3926 | Sell | |
2025-05-15 | 3935 | −0.08% | −3 | 3954 | 3919 | Sell | |
2025-06-13 | 3923 | 0.00% | 0 | 3940 | 3906 | — | |
2025-07-15 | 3915 | +0.18% | 7 | 3924 | 3894 | Sell | |
2025-09-15 | 3878 | −0.18% | −7 | 3890 | 3878 | Sell | |
2025-11-14 | 3923 | +0.93% | 36 | 3923 | 3880 | Buy | |
2026-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral | |
2026-03-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral | |
2026-05-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral | |
2026-07-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Neutral | |
2026-09-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sell | |
2026-11-13 | 3887 | +0.39% | 15 | 3887 | 3887 | Sell | |
2027-01-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sell | |
2027-03-15 | 3887 | +0.39% | 15 | 3887 | 3887 | Sell | |
2027-05-14 | 3887 | +0.39% | 15 | 3887 | 3887 | Sell |