Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,350 | −0.87% | −38 | 4,370 | 4,350 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,355 | −1.78% | −79 | 4,431 | 4,355 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,399 | −1.79% | −80 | 4,478 | 4,396 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,431 | −1.80% | −81 | 4,509 | 4,430 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,446 | −1.75% | −79 | 4,525 | 4,446 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,441 | −1.77% | −80 | 4,521 | 4,441 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,417 | −1.63% | −73 | 4,492 | 4,417 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,375 | −1.73% | −77 | 4,434 | 4,375 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,331 | −1.61% | −71 | 4,389 | 4,331 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,288 | −1.65% | −72 | 4,346 | 4,288 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,252 | −1.60% | −69 | 4,305 | 4,252 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,225 | −1.77% | −76 | 4,266 | 4,225 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,207 | −1.75% | −75 | 4,247 | 4,207 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,217 | −1.06% | −45 | 4,238 | 4,216 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,262 | −0.16% | −7 | 4,262 | 4,262 | Buy |