Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,801 | −0.97% | −47 | 4,828 | 4,791 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,708 | −1.03% | −49 | 4,740 | 4,699 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,619 | −1.13% | −53 | 4,655 | 4,613 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,514 | −1.10% | −50 | 4,545 | 4,509 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,417 | −1.03% | −46 | 4,445 | 4,415 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,348 | −1.05% | −46 | 4,372 | 4,347 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,315 | −0.80% | −35 | 4,327 | 4,306 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,300 | −0.69% | −30 | 4,302 | 4,291 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,294 | −0.88% | −38 | 4,310 | 4,290 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,301 | −0.76% | −33 | 4,301 | 4,301 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,347 | +2.69% | 114 | 4,347 | 4,237 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,345 | +2.69% | 114 | 4,345 | 4,345 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,343 | +2.70% | 114 | 4,348 | 4,235 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,317 | +2.71% | 114 | 4,317 | 4,317 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,300 | +2.72% | 114 | 4,300 | 4,300 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,280 | +2.74% | 114 | 4,280 | 4,280 | Buy |