Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,235 | +3.46% | 175 | 5,300 | 5,039 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,100 | +2.72% | 135 | 5,104 | 4,940 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,013 | +2.62% | 128 | 5,019 | 4,857 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,903 | +2.30% | 110 | 4,922 | 4,768 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,776 | +1.81% | 85 | 4,800 | 4,664 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,643 | +1.29% | 59 | 4,680 | 4,553 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,528 | +1.05% | 47 | 4,562 | 4,451 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,432 | +0.75% | 33 | 4,469 | 4,366 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,360 | +0.53% | 23 | 4,397 | 4,306 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,300 | +0.21% | 9 | 4,343 | 4,263 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,269 | +0.16% | 7 | 4,300 | 4,262 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,284 | +0.85% | 36 | 4,284 | 4,225 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,273 | +0.80% | 34 | 4,273 | 4,220 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,221 | −0.12% | −5 | 4,221 | 4,221 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,176 | +0.17% | 7 | 4,176 | 4,176 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,136 | +0.17% | 7 | 4,136 | 4,136 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | +0.17% | 7 | 4,116 | 4,116 | Strong sell |