Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3976 | +0.79% | 31 | 3994 | 3955 | Strong buy | |
2024-08-15 | 3932 | +0.56% | 22 | 3947 | 3909 | Buy | |
2024-09-13 | 3916 | +0.67% | 26 | 3932 | 3893 | Buy | |
2024-10-15 | 3905 | +0.54% | 21 | 3923 | 3885 | Buy | |
2024-11-15 | 3903 | +0.44% | 17 | 3922 | 3885 | Buy | |
2024-12-13 | 3911 | +0.26% | 10 | 3933 | 3900 | Sell | |
2025-01-15 | 3931 | +0.20% | 8 | 3955 | 3922 | Neutral | |
2025-02-14 | 3948 | +0.08% | 3 | 3977 | 3940 | Sell | |
2025-03-14 | 3953 | −0.05% | −2 | 3986 | 3948 | Sell | |
2025-04-15 | 3942 | −0.20% | −8 | 3980 | 3938 | Sell | |
2025-05-15 | 3930 | −0.30% | −12 | 3970 | 3927 | Sell | |
2025-06-13 | 3915 | −0.31% | −12 | 3930 | 3915 | Strong sell | |
2025-07-15 | 3900 | −0.31% | −12 | 3937 | 3899 | Neutral | |
2025-09-15 | 3877 | −0.31% | −12 | 3919 | 3877 | Neutral | |
2025-11-14 | 3879 | −0.31% | −12 | 3885 | 3879 | Sell | |
2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutral | |
2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutral | |
2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutral | |
2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Neutral | |
2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Sell | |
2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | Sell | |
2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Sell | |
2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | Sell | |
2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | Sell |