Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,831 | +0.04% | 2 | 4,839 | 4,816 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,764 | −0.06% | −3 | 4,783 | 4,749 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,693 | −0.13% | −6 | 4,715 | 4,676 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,604 | −0.07% | −3 | 4,622 | 4,584 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,521 | +0.16% | 7 | 4,536 | 4,501 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,440 | +0.25% | 11 | 4,452 | 4,419 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,364 | +0.44% | 19 | 4,373 | 4,343 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,293 | +0.56% | 24 | 4,304 | 4,271 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,239 | +0.50% | 21 | 4,240 | 4,219 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,194 | +0.36% | 15 | 4,198 | 4,179 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,166 | +0.36% | 15 | 4,166 | 4,166 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,150 | +0.24% | 10 | 4,150 | 4,150 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,136 | +1.05% | 43 | 4,185 | 4,116 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,123 | +1.05% | 43 | 4,123 | 4,123 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,119 | +1.05% | 43 | 4,119 | 4,119 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,107 | +1.06% | 43 | 4,107 | 4,107 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | — |