Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,132 | −0.65% | −27 | 4,150 | 4,120 | Buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,068 | −0.68% | −28 | 4,090 | 4,054 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,025 | −0.64% | −26 | 4,044 | 4,004 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3,987 | −0.67% | −27 | 4,007 | 3,966 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3,947 | −0.80% | −32 | 3,974 | 3,937 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3,918 | −0.68% | −27 | 3,939 | 3,901 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3,876 | −0.56% | −22 | 3,888 | 3,857 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,825 | −0.60% | −23 | 3,829 | 3,801 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,764 | −0.58% | −22 | 3,765 | 3,744 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,700 | −0.67% | −25 | 3,709 | 3,681 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,685 | −3.03% | −115 | 3,791 | 3,680 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,637 | −0.52% | −19 | 3,637 | 3,623 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,638 | −3.06% | −115 | 3,720 | 3,637 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,638 | −3.06% | −115 | 3,638 | 3,638 | Strong buy |