Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,045 | +1.13% | +45 | 4,060 | 4,040 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,053 | +0.30% | +12 | 4,105 | 4,045 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,068 | +0.12% | +5 | 4,128 | 4,064 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,078 | −0.10% | −4 | 4,139 | 4,076 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,085 | −0.20% | −8 | 4,143 | 4,083 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,085 | −0.22% | −9 | 4,139 | 4,084 | Strong sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,081 | −0.10% | −4 | 4,131 | 4,078 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,065 | −0.12% | −5 | 4,115 | 4,064 | Strong sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,050 | −0.07% | −3 | 4,096 | 4,049 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,036 | −0.05% | −2 | 4,082 | 4,034 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,030 | −0.07% | −3 | 4,065 | 4,030 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,062 | +0.59% | +24 | 4,072 | 4,050 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,091 | +0.54% | +22 | 4,094 | 4,086 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,069 | −0.56% | −23 | 4,069 | 4,069 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,069 | −0.56% | −23 | 4,069 | 4,069 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,030 | −0.57% | −23 | 4,030 | 4,030 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,021 | −0.57% | −23 | 4,021 | 4,021 | Strong sell |