Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,031	−0.59%	−24	4,050	4,030	Sell
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,084	−0.02%	−1	4,097	4,059	Sell
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,109	+0.07%	+3	4,119	4,078	Sell
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,126	+0.07%	+3	4,138	4,095	Sell
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,133	+0.12%	+5	4,144	4,100	Sell
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,128	+0.10%	+4	4,140	4,094	Sell
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,118	+0.10%	+4	4,128	4,082	Sell
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,101	+0.15%	+6	4,109	4,066	Sell
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,082	+0.12%	+5	4,085	4,049	Sell
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,059	−0.05%	−2	4,069	4,034	Strong sell
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,054	−0.05%	−2	4,060	4,027	Sell
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,054	−0.17%	−7	4,054	4,032	Sell
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,092	+0.12%	+5	4,092	4,092	Sell
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,092	+0.12%	+5	4,092	4,092	Sell
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,092	+0.12%	+5	4,092	4,092	Sell
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,053	+0.12%	+5	4,053	4,053	Sell
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,044	+0.12%	+5	4,044	4,044	Sell
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,044	+0.12%	+5	4,044	4,044	Sell
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,044	+0.12%	+5	4,044	4,044	Sell
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,044	+0.12%	+5	4,044	4,044	Sell
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,044	+0.12%	+5	4,044	4,044	Sell
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,039	−1.25%	−51	4,039	4,039	Sell
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,044	+0.12%	+5	4,044	4,044	Sell
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,044	+0.12%	+5	4,044	4,044	Sell

Crude Palm Oil Futures

Contracts