Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,687 | −0.28% | −13 | 4,721 | 4,630 | Sell |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,607 | −0.26% | −12 | 4,642 | 4,552 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,520 | −0.20% | −9 | 4,553 | 4,465 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,429 | +0.05% | 2 | 4,451 | 4,375 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,350 | +0.16% | 7 | 4,367 | 4,300 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,271 | 0.00% | 0 | 4,290 | 4,236 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,215 | +0.09% | 4 | 4,232 | 4,182 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,188 | +0.41% | 17 | 4,191 | 4,146 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,152 | +0.17% | 7 | 4,164 | 4,121 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,151 | +0.70% | 29 | 4,151 | 4,112 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,144 | +0.56% | 23 | 4,144 | 4,114 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,130 | −2.23% | −94 | 4,152 | 4,130 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,175 | +0.85% | 35 | 4,175 | 4,140 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,127 | −2.13% | −90 | 4,127 | 4,127 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,101 | −2.15% | −90 | 4,101 | 4,101 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,061 | −2.17% | −90 | 4,061 | 4,061 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | Strong sell |