Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,043 | +0.05% | +2 | 4,044 | 4,027 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,975 | −0.23% | −9 | 3,981 | 3,964 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,063 | +0.20% | +8 | 4,065 | 4,022 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,078 | −2.21% | −92 | 4,173 | 4,070 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,002 | −0.20% | −8 | 4,007 | 3,988 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,003 | −0.17% | −7 | 4,007 | 3,988 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,050 | 0.00% | 0 | 4,051 | 4,022 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,985 | +0.03% | +1 | 3,986 | 3,965 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3,977 | +0.08% | +3 | 3,977 | 3,955 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,971 | +0.10% | +4 | 3,971 | 3,949 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3,961 | −0.10% | −4 | 3,961 | 3,960 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,976 | +0.15% | +6 | 3,976 | 3,951 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,038 | −0.42% | −17 | 4,054 | 4,038 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,995 | −0.15% | −6 | 3,995 | 3,995 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,001 | −0.92% | −37 | 4,001 | 4,001 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,999 | −0.42% | −17 | 3,999 | 3,999 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,953 | −0.93% | −37 | 3,953 | 3,953 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,990 | −0.42% | −17 | 3,990 | 3,990 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,007 | −1.62% | −66 | 4,007 | 4,007 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,953 | −0.93% | −37 | 3,953 | 3,953 | Strong sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,990 | −0.42% | −17 | 3,990 | 3,990 | Strong sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,007 | −1.62% | −66 | 4,007 | 4,007 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3,953 | −0.93% | −37 | 3,953 | 3,953 | Strong sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3,953 | −0.93% | −37 | 3,953 | 3,953 | Neutral |