Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,329 | +0.58% | +25 | 4,337 | 4,281 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,354 | +0.72% | +31 | 4,364 | 4,301 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,374 | +0.71% | +31 | 4,383 | 4,319 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,389 | +0.67% | +29 | 4,398 | 4,337 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,392 | +0.71% | +31 | 4,397 | 4,338 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,368 | +0.58% | +25 | 4,378 | 4,318 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,341 | +0.77% | +33 | 4,341 | 4,280 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,290 | +0.54% | +23 | 4,299 | 4,242 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,252 | +0.66% | +28 | 4,256 | 4,204 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,204 | +0.57% | +24 | 4,212 | 4,177 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,180 | +0.70% | +29 | 4,180 | 4,146 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,154 | +0.61% | +25 | 4,154 | 4,129 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,119 | −0.12% | −5 | 4,123 | 4,119 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | +0.15% | +6 | 4,130 | 4,130 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Strong sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | Neutral |