Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-14 | 3970 | +0.20% | 8 | 3970 | 3970 | Buy | |
2024-07-15 | 3955 | −0.18% | −7 | 3996 | 3945 | Buy | |
2024-08-15 | 3957 | −0.15% | −6 | 3999 | 3944 | Buy | |
2024-09-13 | 3953 | −0.20% | −8 | 3996 | 3942 | Buy | |
2024-10-15 | 3947 | −0.28% | −11 | 3989 | 3940 | Buy | |
2024-11-15 | 3948 | −0.28% | −11 | 3987 | 3936 | Buy | |
2024-12-13 | 3959 | −0.25% | −10 | 3994 | 3944 | Buy | |
2025-01-15 | 3980 | −0.33% | −13 | 4015 | 3965 | Buy | |
2025-02-14 | 4002 | −0.35% | −14 | 4031 | 3997 | Buy | |
2025-03-14 | 4009 | −0.27% | −11 | 4040 | 4002 | Buy | |
2025-04-15 | 4001 | −0.42% | −17 | 4040 | 4000 | Sell | |
2025-05-15 | 3995 | −0.47% | −19 | 4019 | 3985 | Neutral | |
2025-07-15 | 3964 | −0.50% | −20 | 3966 | 3964 | Neutral | |
2025-09-15 | 3941 | −0.53% | −21 | 3941 | 3941 | Neutral | |
2025-11-14 | 3950 | +0.64% | 25 | 3950 | 3937 | Buy | |
2026-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy | |
2026-03-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy | |
2026-05-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy | |
2026-07-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy | |
2026-09-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy | |
2026-11-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy | |
2027-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy | |
2027-03-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy | |
2027-05-14 | 3950 | +0.64% | 25 | 3950 | 3950 | Buy |