Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3853 | −1.78% | −70 | 3865 | 3820 | Sell |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3893 | +1.30% | 50 | 3893 | 3893 | Sell |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3855 | +1.21% | 46 | 3862 | 3851 | Sell |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3847 | +1.21% | 46 | 3854 | 3843 | Sell |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3846 | +1.10% | 42 | 3854 | 3844 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3851 | +1.10% | 42 | 3854 | 3851 | Sell |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3866 | +1.15% | 44 | 3866 | 3866 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3838 | −0.44% | −17 | 3854 | 3793 | Sell |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3901 | +1.09% | 42 | 3901 | 3901 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3880 | −0.46% | −18 | 3881 | 3839 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3894 | −0.46% | −18 | 3894 | 3853 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3889 | −0.66% | −26 | 3890 | 3857 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3884 | −0.66% | −26 | 3886 | 3855 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3845 | −0.54% | −21 | 3845 | 3828 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3806 | −0.55% | −21 | 3810 | 3806 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3811 | −0.55% | −21 | 3811 | 3811 | Sell |