Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3945 | +0.20% | 8 | 3950 | 3932 | Strong buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3924 | +0.36% | 14 | 3927 | 3908 | Neutral |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3900 | +0.44% | 17 | 3904 | 3880 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3884 | +0.47% | 18 | 3885 | 3862 | Sell |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3882 | +0.52% | 20 | 3882 | 3860 | Neutral |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3897 | +0.52% | 20 | 3897 | 3875 | Neutral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3919 | +0.51% | 20 | 3919 | 3898 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3919 | −1.09% | −43 | 3957 | 3914 | Strong sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3934 | −1.01% | −40 | 3974 | 3928 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3930 | −1.01% | −40 | 3960 | 3930 | Strong sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3922 | −1.01% | −40 | 3963 | 3922 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Strong sell |