Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 3945 | +0.20% | 8 | 3950 | 3932 | Strong buy | |
2024-08-15 | 3924 | +0.36% | 14 | 3927 | 3908 | Neutral | |
2024-09-13 | 3900 | +0.44% | 17 | 3904 | 3880 | Neutral | |
2024-10-15 | 3884 | +0.47% | 18 | 3885 | 3862 | Sell | |
2024-11-15 | 3882 | +0.52% | 20 | 3882 | 3860 | Neutral | |
2024-12-13 | 3897 | +0.52% | 20 | 3897 | 3875 | Neutral | |
2025-01-15 | 3919 | +0.51% | 20 | 3919 | 3898 | Neutral | |
2025-02-14 | 3919 | −1.09% | −43 | 3957 | 3914 | Strong sell | |
2025-03-14 | 3934 | −1.01% | −40 | 3974 | 3928 | Sell | |
2025-04-15 | 3930 | −1.01% | −40 | 3960 | 3930 | Strong sell | |
2025-05-15 | 3922 | −1.01% | −40 | 3963 | 3922 | Sell | |
2025-06-13 | 3907 | −1.39% | −55 | 3962 | 3907 | — | |
2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | Sell | |
2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | Sell | |
2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Sell | |
2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Sell | |
2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | Strong sell | |
2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | Strong sell |