Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,350 | +0.44% | +19 | 4,390 | 4,350 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,390 | +0.69% | +30 | 4,420 | 4,375 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,419 | +0.91% | +40 | 4,450 | 4,395 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,440 | +1.00% | +44 | 4,468 | 4,412 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,437 | +0.93% | +41 | 4,462 | 4,412 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,414 | +0.82% | +36 | 4,442 | 4,392 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,374 | +0.78% | +34 | 4,402 | 4,355 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,326 | +0.65% | +28 | 4,358 | 4,317 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,277 | +0.54% | +23 | 4,310 | 4,270 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,237 | +0.64% | +27 | 4,258 | 4,227 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,230 | +1.17% | +49 | 4,230 | 4,217 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,189 | +0.72% | +30 | 4,207 | 4,183 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,170 | +0.43% | +18 | 4,199 | 4,170 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,152 | +0.68% | +28 | 4,152 | 4,130 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,152 | +0.68% | +28 | 4,152 | 4,152 | Neutral |