Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,735.0 | −0.49% | −18.3 | 3,739.2 | 3,724.9 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,755.2 | −0.38% | −14.5 | 3,756.3 | 3,743.0 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,770.0 | −0.47% | −17.9 | 3,770.8 | 3,770.0 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,780.4 | −0.72% | −27.4 | 3,780.4 | 3,780.4 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,807.8 | −0.46% | −17.6 | 3,807.8 | 3,807.8 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,807.8 | −0.46% | −17.6 | 3,807.8 | 3,807.8 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,807.8 | −0.46% | −17.6 | 3,807.8 | 3,807.8 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,807.8 | −0.46% | −17.6 | 3,807.8 | 3,807.8 | Sell |