Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,240.9 | +0.58% | +24.6 | 4,240.9 | 4,193.3 | Strong buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,249.7 | +0.43% | +18.2 | 4,249.7 | 4,216.6 | Strong buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,266.1 | +0.44% | +18.6 | 4,276.2 | 4,231.6 | Strong buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,264.5 | +1.65% | +69.4 | 4,264.5 | 4,264.5 | Neutral |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,300.7 | +0.46% | +19.7 | 4,300.7 | 4,300.7 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,281.0 | +1.65% | +69.4 | 4,281.0 | 4,281.0 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,281.0 | +1.65% | +69.4 | 4,281.0 | 4,281.0 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,281.0 | +1.65% | +69.4 | 4,281.0 | 4,281.0 | Strong buy |