Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDX2024Gold Futures (Nov 2024) | 2024-11-29 | 2,698.7 | +1.06% | 28.4 | 2,698.7 | 2,671.0 | Buy |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,712.1 | +1.06% | 28.4 | 2,716.0 | 2,684.3 | Strong buy |
| FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,712.1 | +1.06% | 28.4 | 2,712.1 | 2,712.1 | Buy |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,712.1 | +1.06% | 28.4 | 2,712.1 | 2,712.1 | Buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,712.1 | +1.06% | 28.4 | 2,712.1 | 2,712.1 | Buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,712.1 | +1.06% | 28.4 | 2,712.1 | 2,712.1 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,712.1 | +1.06% | 28.4 | 2,712.1 | 2,712.1 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,712.1 | +1.06% | 28.4 | 2,712.1 | 2,712.1 | Strong buy |