Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,880.4 | −0.57% | −22.3 | 3,892.1 | 3,876.3 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,904.4 | −0.42% | −16.5 | 3,904.4 | 3,903.9 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,913.6 | −0.57% | −22.6 | 3,923.3 | 3,912.0 | Buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 3,953.2 | +2.56% | +98.6 | 3,953.2 | 3,953.2 | Neutral |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,970.1 | +3.00% | +115.5 | 3,977.7 | 3,952.4 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,970.1 | +3.00% | +115.5 | 3,970.1 | 3,970.1 | Strong buy |