Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,696.1 | +0.98% | +35.9 | 3,700.5 | 3,691.9 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,717.0 | +1.10% | +40.4 | 3,717.0 | 3,707.4 | Strong buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,693.4 | −0.43% | −16.1 | 3,693.4 | 3,670.7 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,753.7 | +1.06% | +39.4 | 3,753.7 | 3,753.7 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,714.3 | −0.43% | −16.1 | 3,714.3 | 3,714.3 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,714.3 | −0.43% | −16.1 | 3,714.3 | 3,714.3 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,714.3 | −0.43% | −16.1 | 3,714.3 | 3,714.3 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,714.3 | −0.43% | −16.1 | 3,714.3 | 3,714.3 | Sell |