Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,206.2 | −0.68% | −29.0 | 4,241.1 | 4,206.0 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,229.0 | −0.55% | −23.4 | 4,259.7 | 4,210.2 | Buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,247.8 | −0.54% | −23.2 | 4,272.2 | 4,229.1 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Strong buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,286.9 | +2.35% | +98.6 | 4,286.9 | 4,286.9 | Strong buy |