Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,750.3 | −0.08% | −3.0 | 3,753.8 | 3,724.9 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,765.4 | −0.11% | −4.3 | 3,770.1 | 3,743.0 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,783.6 | −0.11% | −4.3 | 3,783.6 | 3,770.0 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,803.5 | −0.11% | −4.3 | 3,803.5 | 3,780.4 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,803.5 | −0.11% | −4.3 | 3,803.5 | 3,803.5 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,803.5 | −0.11% | −4.3 | 3,803.5 | 3,803.5 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,803.5 | −0.11% | −4.3 | 3,803.5 | 3,803.5 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,803.5 | −0.11% | −4.3 | 3,803.5 | 3,803.5 | Neutral |