Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,200.5 | −0.61% | −25.6 | 4,205.5 | 4,195.0 | Buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,241.6 | −0.28% | −12.0 | 4,241.6 | 4,241.6 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,228.2 | −0.69% | −29.4 | 4,241.0 | 4,225.3 | Buy |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,274.3 | −0.29% | −12.3 | 4,274.3 | 4,274.3 | Neutral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | Buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | Buy |