Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,998.2 | −1.25% | −50.5 | 4,065.0 | 3,955.2 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,014.4 | −1.24% | −50.5 | 4,047.1 | 3,978.8 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,031.4 | −1.19% | −48.6 | 4,094.0 | 3,991.0 | Buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,048.4 | −1.19% | −48.6 | 4,048.4 | 4,048.4 | Neutral |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,065.3 | −1.18% | −48.6 | 4,114.2 | 4,017.1 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,065.3 | −1.18% | −48.6 | 4,065.3 | 4,065.3 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,065.3 | −1.18% | −48.6 | 4,065.3 | 4,065.3 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,065.3 | −1.18% | −48.6 | 4,065.3 | 4,065.3 | Neutral |