Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,777.0 | +1.22% | 33.5 | 2,777.0 | 2,741.1 | Strong buy |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,785.9 | +1.21% | 33.4 | 2,785.9 | 2,748.5 | Strong buy |
| FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,794.8 | +1.15% | 31.9 | 2,794.8 | 2,760.4 | Strong buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,794.8 | +1.15% | 31.9 | 2,794.8 | 2,794.8 | Strong buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,794.8 | +1.15% | 31.9 | 2,794.8 | 2,794.8 | Strong buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,794.8 | +1.15% | 31.9 | 2,794.8 | 2,794.8 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,794.8 | +1.15% | 31.9 | 2,794.8 | 2,794.8 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,794.8 | +1.15% | 31.9 | 2,794.8 | 2,794.8 | Buy |