Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,155.0 | +0.44% | +18.4 | 4,155.0 | 4,133.2 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,236.2 | +1.98% | +82.4 | 4,236.2 | 4,154.3 | Strong buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,250.0 | +1.86% | +77.6 | 4,250.0 | 4,206.8 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,188.3 | −0.39% | −16.6 | 4,188.3 | 4,188.3 | Neutral |