Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,130.3 | +0.02% | +1.0 | 4,146.2 | 4,130.3 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,139.0 | −0.18% | −7.4 | 4,163.7 | 4,139.0 | Strong buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,130.2 | +0.63% | +25.7 | 4,130.2 | 4,130.2 | Neutral |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,108.9 | −0.14% | −5.6 | 4,122.8 | 4,088.6 | Neutral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,179.3 | +1.38% | +57.0 | 4,179.3 | 4,179.3 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,179.3 | +1.38% | +57.0 | 4,179.3 | 4,179.3 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,179.3 | +1.38% | +57.0 | 4,179.3 | 4,179.3 | Buy |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,179.3 | +1.38% | +57.0 | 4,179.3 | 4,179.3 | Buy |