Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,061.9 | +1.59% | +63.7 | 4,064.4 | 4,048.2 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,073.0 | +1.46% | +58.6 | 4,075.6 | 4,073.0 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,092.0 | +1.50% | +60.6 | 4,094.9 | 4,088.3 | Buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,048.4 | −1.19% | −48.6 | 4,048.4 | 4,048.4 | Neutral |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,065.3 | −1.18% | −48.6 | 4,114.2 | 4,017.1 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,065.3 | −1.18% | −48.6 | 4,065.3 | 4,065.3 | Buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,065.3 | −1.18% | −48.6 | 4,065.3 | 4,065.3 | Buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,065.3 | −1.18% | −48.6 | 4,065.3 | 4,065.3 | Neutral |