Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 4,108.0 | +0.61% | +24.9 | 4,112.2 | 4,093.6 | Strong buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,121.4 | +0.56% | +23.1 | 4,121.4 | 4,111.3 | Strong buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,137.4 | +0.56% | +23.1 | 4,142.8 | 4,127.0 | Strong buy |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,131.3 | +2.05% | +82.9 | 4,131.3 | 4,131.3 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,147.8 | +2.03% | +82.5 | 4,148.4 | 4,147.8 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,147.8 | +2.03% | +82.5 | 4,147.8 | 4,147.8 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,147.8 | +2.03% | +82.5 | 4,147.8 | 4,147.8 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,147.8 | +2.03% | +82.5 | 4,147.8 | 4,147.8 | Buy |