Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,775.2 | −0.37% | −14.1 | 3,775.2 | 3,753.8 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,791.9 | −0.37% | −14.2 | 3,795.5 | 3,770.7 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,800.2 | −0.63% | −24.1 | 3,808.3 | 3,800.2 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,817.7 | −0.72% | −27.7 | 3,832.8 | 3,811.4 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,845.4 | +1.66% | +62.9 | 3,845.4 | 3,845.4 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,845.4 | +1.66% | +62.9 | 3,845.4 | 3,845.4 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,845.4 | +1.66% | +62.9 | 3,845.4 | 3,845.4 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,845.4 | +1.66% | +62.9 | 3,845.4 | 3,845.4 | Strong buy |