DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,199.50 | 0.00% | 0.00 | 1,199.50 | 1,199.50 | Buy |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,199.50 | 0.00% | 0.00 | 1,199.50 | 1,199.50 | Buy |
| FSOYZ2025DCE Soybean Oil Futures (Dec 2025) | 2025-12-12 | 1,199.50 | 0.00% | 0.00 | 1,199.50 | 1,199.50 | Buy |
| FSOYF2026DCE Soybean Oil Futures (Jan 2026) | 2026-01-14 | 1,182.50 | −1.99% | −24.00 | 1,182.50 | 1,182.50 | Sell |
| FSOYH2026DCE Soybean Oil Futures (Mar 2026) | 2026-03-13 | 1,182.50 | −1.99% | −24.00 | 1,182.50 | 1,182.50 | Sell |
| FSOYK2026DCE Soybean Oil Futures (May 2026) | 2026-05-14 | 1,151.00 | −4.60% | −55.50 | 1,151.00 | 1,151.00 | Strong sell |
| FSOYN2026DCE Soybean Oil Futures (Jul 2026) | 2026-07-14 | 1,151.00 | −4.60% | −55.50 | 1,151.00 | 1,151.00 | Strong sell |
| FSOYQ2026DCE Soybean Oil Futures (Aug 2026) | 2026-08-14 | 1,151.00 | −4.60% | −55.50 | 1,151.00 | 1,151.00 | Strong sell |