DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1,123.25 | +0.63% | 7.00 | 1,123.25 | 1,123.25 | Sell |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1,125.75 | +0.63% | 7.00 | 1,125.75 | 1,122.75 | Sell |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,115.00 | +0.63% | 7.00 | 1,115.25 | 1,115.00 | Sell |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1,105.25 | +0.64% | 7.00 | 1,109.25 | 1,105.25 | Sell |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,105.25 | +0.64% | 7.00 | 1,105.25 | 1,105.25 | Sell |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,105.25 | +0.64% | 7.00 | 1,105.25 | 1,105.25 | Sell |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,105.25 | +0.64% | 7.00 | 1,105.25 | 1,105.25 | Sell |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,105.25 | +0.64% | 7.00 | 1,105.25 | 1,105.25 | Strong buy |