DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1,105.50 | −2.43% | −27.50 | 1,105.50 | 1,105.50 | Strong sell |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1,108.00 | −2.42% | −27.50 | 1,116.75 | 1,108.00 | Strong sell |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,100.00 | −0.81% | −9.00 | 1,100.25 | 1,100.00 | Strong sell |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1,081.50 | −1.90% | −21.00 | 1,089.50 | 1,081.50 | Strong sell |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,081.50 | −1.90% | −21.00 | 1,081.50 | 1,081.50 | Strong sell |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,081.50 | −1.90% | −21.00 | 1,081.50 | 1,081.50 | Strong sell |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,081.50 | −1.90% | −21.00 | 1,081.50 | 1,081.50 | Strong sell |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,081.50 | −1.90% | −21.00 | 1,081.50 | 1,081.50 | — |