Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYZ2025DCE Soybean Oil Futures (Dec 2025) | 2025-12-12 | 1,190.50 | −1.79% | −21.75 | 1,190.50 | 1,190.50 | Sell |
| FSOYF2026DCE Soybean Oil Futures (Jan 2026) | 2026-01-14 | 1,163.75 | −1.83% | −21.75 | 1,163.75 | 1,163.75 | Sell |
| FSOYH2026DCE Soybean Oil Futures (Mar 2026) | 2026-03-13 | 1,163.75 | −1.83% | −21.75 | 1,163.75 | 1,163.75 | Strong sell |
| FSOYK2026DCE Soybean Oil Futures (May 2026) | 2026-05-14 | 1,140.75 | −1.87% | −21.75 | 1,140.75 | 1,140.75 | Strong sell |
| FSOYN2026DCE Soybean Oil Futures (Jul 2026) | 2026-07-14 | 1,140.75 | −1.87% | −21.75 | 1,140.75 | 1,140.75 | Strong sell |
| FSOYQ2026DCE Soybean Oil Futures (Aug 2026) | 2026-08-14 | 1,140.75 | −1.87% | −21.75 | 1,140.75 | 1,140.75 | Strong sell |
| FSOYU2026DCE Soybean Oil Futures (Sep 2026) | 2026-09-14 | 1,140.75 | −1.87% | −21.75 | 1,140.75 | 1,140.75 | Strong sell |
| FSOYX2026DCE Soybean Oil Futures (Nov 2026) | 2026-11-13 | 1,140.75 | −1.87% | −21.75 | 1,140.75 | 1,140.75 | Strong sell |