DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYX2024DCE Soybean Oil Futures (Nov 2024) | 2024-11-14 | 1,180.00 | −4.03% | −49.50 | 1,180.00 | 1,180.00 | Sell |
| FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1,189.00 | −4.00% | −49.50 | 1,189.00 | 1,189.00 | Sell |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1,192.50 | +0.42% | 5.00 | 1,192.50 | 1,192.50 | Neutral |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,180.00 | +0.02% | 0.25 | 1,180.25 | 1,180.00 | Buy |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1,150.00 | −0.95% | −11.00 | 1,160.50 | 1,150.00 | Neutral |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,161.00 | −2.85% | −34.00 | 1,161.00 | 1,161.00 | Buy |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,161.00 | −2.85% | −34.00 | 1,161.00 | 1,161.00 | Buy |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,161.00 | −2.85% | −34.00 | 1,161.00 | 1,161.00 | Neutral |