DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYN2024DCE Soybean Oil Futures (Jul 2024) | 2024-07-12 | 1080.25 | −0.39% | −4.25 | 1080.25 | 1080.25 | Sell |
| FSOYQ2024DCE Soybean Oil Futures (Aug 2024) | 2024-08-14 | 1074.00 | −0.39% | −4.25 | 1074.00 | 1074.00 | Sell |
| FSOYU2024DCE Soybean Oil Futures (Sep 2024) | 2024-09-13 | 1079.50 | +0.51% | 5.50 | 1080.00 | 1078.75 | Sell |
| FSOYX2024DCE Soybean Oil Futures (Nov 2024) | 2024-11-14 | 1081.00 | +0.77% | 8.25 | 1081.00 | 1080.00 | Sell |
| FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1081.75 | −0.39% | −4.25 | 1081.75 | 1079.75 | Sell |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1097.00 | +0.55% | 6.00 | 1097.00 | 1096.00 | Sell |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1087.75 | −0.39% | −4.25 | 1087.75 | 1087.75 | Sell |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1087.75 | −0.39% | −4.25 | 1087.75 | 1087.75 | Sell |