USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,049.00 | +1.28% | +13.25 | 1,049.00 | 1,049.00 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,050.25 | +1.28% | +13.25 | 1,050.25 | 1,050.25 | Buy |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,057.25 | +1.41% | +14.75 | 1,057.25 | 1,057.25 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,060.75 | +1.36% | +14.25 | 1,060.75 | 1,060.75 | Buy |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,060.00 | +1.31% | +13.75 | 1,060.00 | 1,060.00 | Strong buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,054.50 | +1.22% | +12.75 | 1,054.50 | 1,054.50 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,032.00 | +1.00% | +10.25 | 1,032.00 | 1,032.00 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,015.25 | +1.50% | +15.00 | 1,015.25 | 1,015.25 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,003.50 | +1.29% | +12.75 | 1,003.50 | 1,003.50 | Buy |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,004.00 | +1.36% | +13.50 | 1,004.00 | 1,004.00 | Buy |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,004.00 | +1.36% | +13.50 | 1,004.00 | 1,004.00 | Buy |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,004.00 | +1.36% | +13.50 | 1,004.00 | 1,004.00 | Buy |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,004.00 | +1.36% | +13.50 | 1,004.00 | 1,004.00 | Buy |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,004.00 | +1.36% | +13.50 | 1,004.00 | 1,004.00 | Buy |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 1,004.00 | +1.36% | +13.50 | 1,004.00 | 1,004.00 | Strong buy |