Nasdaq 100 IndexNasdaq 100 IndexNasdaq 100 Index

Nasdaq 100 Index

No trades
See on Supercharts

NDX components

The NASDAQ 100 Index constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.5 T USD185.04 USD−0.27%140.04 M0.8252.673.51 USD+64.96%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.89 T USD523.98 USD−0.87%14.61 M0.8038.4113.64 USD+15.60%0.63%Technology services
Strong buy
AAPLApple Inc.
3.81 T USD256.48 USD−0.08%31.95 M0.6838.996.58 USD+0.16%0.40%Electronic technology
Buy
GOOGAlphabet Inc.
2.98 T USD247.13 USD−1.74%13.81 M0.7026.329.39 USD+34.67%0.33%Technology services
Strong buy
GOOGLAlphabet Inc.
2.98 T USD245.76 USD−1.86%23.18 M0.8126.189.39 USD+34.67%0.33%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.37 T USD221.78 USD+0.40%31.19 M0.6533.856.55 USD+56.99%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.79 T USD713.08 USD−0.36%12.06 M0.8925.8227.61 USD+40.98%0.36%Technology services
Strong buy
AVGOBroadcom Inc.
1.59 T USD336.41 USD+0.27%18.09 M0.9385.953.91 USD+240.72%0.70%Electronic technology
Strong buy
TSLATesla, Inc.
1.44 T USD433.09 USD−4.45%102.26 M1.04250.801.73 USD−51.50%0.00%Consumer durables
Neutral
NFLXNetflix, Inc.
506.11 B USD1,191.06 USD+2.39%3.31 M1.0750.7623.47 USD+46.64%0.00%Technology services
Buy
PLTRPalantir Technologies Inc.
432.17 B USD182.17 USD+1.47%58.16 M1.06605.420.30 USD+77.10%0.00%Technology services
Neutral
COSTCostco Wholesale Corporation
405.69 B USD914.80 USD+0.42%2.6 M0.8750.2418.21 USD+9.93%0.54%Retail trade
Buy
ASMLASML Holding NV Sponsored ADR
DR
401.24 B USD1,002.30 USD−3.93%1.67 M1.1738.4026.10 USD+40.96%0.58%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
343.25 B USD211.51 USD+3.83%115.72 M1.92121.751.74 USD+109.26%0.00%Electronic technology
Buy
CSCOCisco Systems, Inc.
272.71 B USD68.99 USD+0.11%16.49 M0.9426.422.61 USD+2.92%2.35%Electronic technology
Buy
AZNAstraZeneca PLC Sponsored ADR
DR
265.9 B USD85.87 USD+0.44%3.49 M0.5632.212.67 USD+29.16%1.80%Health technology
Buy
TMUST-Mobile US, Inc.
256.24 B USD227.68 USD+1.21%3.94 M0.9321.4710.60 USD+32.77%1.56%Communications
Buy
LINLinde plc
220.56 B USD470.37 USD+0.39%1.28 M0.7633.4414.07 USD+7.06%1.26%Process industries
Buy
APPApplovin Corporation
213.72 B USD631.85 USD+7.64%11.77 M1.5593.876.73 USD+185.22%0.00%Technology services
Buy
SHOPShopify Inc.
209.62 B USD161.28 USD−1.96%6.97 M0.7489.011.81 USD+86.72%0.00%Commercial services
Buy
MUMicron Technology, Inc.
208.43 B USD185.69 USD−2.76%27.82 M0.8324.497.58 USD+1,024.77%0.24%Electronic technology
Buy
PEPPepsiCo, Inc.
192.75 B USD140.79 USD+0.78%6.11 M0.9025.675.49 USD−20.44%3.98%Consumer non-durables
Neutral
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
186.55 B USD133.48 USD−0.63%4.85 M0.6014.559.17 USD−1.10%0.00%Retail trade
Buy
INTUIntuit Inc.
183.45 B USD657.99 USD−1.81%1.6 M0.8147.9913.71 USD+31.40%0.62%Technology services
Buy
QCOMQUALCOMM Incorporated
178.53 B USD165.46 USD−1.87%7.15 M1.0915.9610.37 USD+34.40%2.06%Electronic technology
Buy
LRCXLam Research Corporation
176.99 B USD140.35 USD−5.90%16.55 M1.4233.754.16 USD+43.36%0.64%Producer manufacturing
Buy
INTCIntel Corporation
173.59 B USD37.17 USD+1.59%111.09 M0.66−4.76 USD−2,174.39%0.34%Electronic technology
Neutral
BKNGBooking Holdings Inc. Common Stock
169.89 B USD5,242.00 USD−3.28%264.7 K1.1436.46143.78 USD+0.67%0.69%Consumer services
Buy
AMATApplied Materials, Inc.
168.54 B USD211.56 USD−5.52%10.54 M1.1125.228.39 USD−5.75%0.77%Producer manufacturing
Buy
ARMARM Holdings PLC Sponsored ADR
DR
165.44 B USD159.35 USD+2.00%5.18 M1.23242.650.66 USD+66.97%0.00%Electronic technology
Buy
TXNTexas Instruments Incorporated
160.96 B USD177.05 USD−2.62%5.4 M0.9532.375.47 USD−5.11%2.99%Electronic technology
Buy
AMGNAmgen Inc.
159.11 B USD295.54 USD+0.48%1.5 M0.5824.1812.22 USD+110.59%3.19%Health technology
Buy
ISRGIntuitive Surgical, Inc.
158.07 B USD440.94 USD−1.95%1.92 M0.8061.537.17 USD+23.05%0.00%Health technology
Buy
ADBEAdobe Inc.
145.8 B USD348.31 USD−0.52%3.28 M0.7321.7016.05 USD+35.58%0.00%Technology services
Buy
GILDGilead Sciences, Inc.
144.9 B USD116.78 USD+2.82%8.71 M1.0323.235.03 USD+514.42%2.76%Health technology
Buy
KLACKLA Corporation
143.14 B USD1,084.74 USD−4.82%878.69 K1.0235.6930.40 USD+49.81%0.63%Electronic technology
Buy
PANWPalo Alto Networks, Inc.
142.85 B USD211.04 USD−0.72%4.98 M0.87131.891.60 USD−55.79%0.00%Technology services
Buy
HONHoneywell International Inc.
132.68 B USD208.98 USD−0.01%3.87 M0.8223.768.80 USD+0.30%2.16%Electronic technology
Buy
CRWDCrowdStrike Holdings, Inc.
121.62 B USD484.62 USD−2.28%2.86 M1.21−1.20 USD−274.89%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
118.67 B USD292.94 USD+0.82%1.15 M0.5429.359.98 USD+9.67%2.12%Technology services
Neutral
DASHDoorDash, Inc.
118.24 B USD276.78 USD−1.76%2.86 M1.07153.991.80 USD0.00%Transportation
Buy
ADIAnalog Devices, Inc.
114.99 B USD233.75 USD−3.61%3.4 M1.1659.473.93 USD+18.53%1.60%Electronic technology
Buy
CMCSAComcast Corporation
112.98 B USD30.60 USD−1.58%30.17 M1.165.056.06 USD+61.36%4.12%Consumer services
Buy
CEGConstellation Energy Corporation
111.89 B USD358.16 USD−1.63%2.17 M0.9537.389.58 USD+27.71%0.42%Utilities
Buy
MELIMercadoLibre, Inc.
110.9 B USD2,187.57 USD+1.55%332.54 K0.5854.0240.50 USD+46.38%0.00%Retail trade
Strong buy
VRTXVertex Pharmaceuticals Incorporated
105.19 B USD410.28 USD+1.83%1.59 M0.8829.3313.99 USD0.00%Health technology
Buy
CDNSCadence Design Systems, Inc.
94.14 B USD345.48 USD−2.23%949.54 K0.6793.483.70 USD−4.43%0.00%Technology services
Buy
MSTRStrategy Inc
93.12 B USD328.40 USD−8.70%19.58 M1.6028.9111.36 USD0.00%Technology services
Buy
SBUXStarbucks Corporation
92.4 B USD81.29 USD−1.00%10.07 M1.0835.162.31 USD−35.19%2.97%Consumer services
Buy
SNPSSynopsys, Inc.
88.76 B USD477.83 USD−0.08%1.22 M0.4437.4112.77 USD+32.56%0.00%Technology services
Buy
ORLYO'Reilly Automotive, Inc.
86.42 B USD101.85 USD−1.40%3.97 M0.9436.432.80 USD+5.54%0.00%Retail trade
Buy
MDLZMondelez International, Inc.
81 B USD62.60 USD+1.33%6.64 M0.9422.862.74 USD−5.66%3.09%Consumer non-durables
Buy
CTASCintas Corporation
80.26 B USD199.17 USD+0.07%1.83 M0.9144.224.50 USD+13.78%0.81%Consumer services
Neutral
MRVLMarvell Technology, Inc.
74.98 B USD86.97 USD−2.19%17.61 M0.68−0.13 USD+88.66%0.27%Electronic technology
Buy
ABNBAirbnb, Inc.
74.48 B USD119.85 USD−0.42%4.42 M1.0228.924.14 USD−43.56%0.00%Consumer services
Neutral
MARMarriott International
72.6 B USD267.45 USD−1.65%1.73 M1.1730.178.86 USD−11.37%0.96%Consumer services
Buy
PYPLPayPal Holdings, Inc.
71.28 B USD74.61 USD+4.66%31.98 M2.1615.974.67 USD+13.15%0.00%Commercial services
Buy
TRIThomson Reuters Corp
68.3 B USD151.54 USD−0.32%847.72 K0.6240.733.72 USD−28.12%1.53%Technology services
Buy
CSXCSX Corporation
67.1 B USD35.99 USD−0.72%13.84 M0.7322.121.63 USD−10.71%1.41%Transportation
Buy
ADSKAutodesk, Inc.
66.92 B USD314.19 USD−2.86%1.47 M1.1865.144.82 USD−1.21%0.00%Technology services
Buy
MNSTMonster Beverage Corporation
66.54 B USD68.15 USD+1.58%5.8 M1.3742.561.60 USD−0.31%0.00%Consumer non-durables
Buy
FTNTFortinet, Inc.
65.07 B USD84.92 USD−1.69%4.33 M0.9533.892.51 USD+48.06%0.00%Technology services
Neutral
AEPAmerican Electric Power Company, Inc.
63.19 B USD118.16 USD+2.16%4.14 M1.1317.316.83 USD+36.22%3.22%Utilities
Neutral
WDAYWorkday, Inc.
62.26 B USD233.17 USD−2.18%1.98 M0.64107.832.16 USD−62.29%0.00%Technology services
Buy
REGNRegeneron Pharmaceuticals, Inc.
61.82 B USD583.24 USD−0.38%656.38 K0.5314.7039.69 USD+5.10%0.45%Health technology
Buy
AXONAxon Enterprise, Inc.
56.1 B USD714.60 USD−0.97%376.45 K0.61176.654.05 USD+6.87%0.00%Electronic technology
Strong buy
NXPINXP Semiconductors N.V.
55.36 B USD219.58 USD−5.12%2.49 M1.4226.178.39 USD−21.62%1.75%Electronic technology
Buy
ROPRoper Technologies, Inc.
54.94 B USD510.57 USD+0.71%1.02 M1.1335.8814.23 USD+6.55%0.64%Technology services
Buy
FASTFastenal Company
54.46 B USD47.45 USD−0.69%4.11 M0.7545.861.03 USD+3.03%1.78%Distribution services
Neutral
DDOGDatadog, Inc.
53.89 B USD154.52 USD−1.80%3.38 M0.78446.460.35 USD−24.76%0.00%Technology services
Buy
PCARPACCAR Inc.
50.77 B USD96.68 USD−1.87%1.51 M0.5016.575.83 USD−38.18%1.31%Producer manufacturing
Neutral
IDXXIDEXX Laboratories, Inc.
50.19 B USD627.28 USD−0.08%319.79 K0.8352.2112.01 USD+19.09%0.00%Health technology
Buy
EAElectronic Arts Inc.
50.05 B USD200.02 USD−0.22%3.39 M0.4750.223.98 USD−6.41%0.38%Technology services
Neutral
ROSTRoss Stores, Inc.
48.89 B USD150.34 USD−1.26%1.59 M0.6523.876.30 USD+1.53%1.04%Retail trade
Buy
XELXcel Energy Inc.
48.41 B USD81.85 USD+1.05%3.72 M0.5722.713.60 USD+7.72%2.79%Utilities
Buy
TTWOTake-Two Interactive Software, Inc.
48.05 B USD260.50 USD+1.37%1.38 M0.72−23.94 USD−7.46%0.00%Technology services
Strong buy
BKRBaker Hughes Company
47.89 B USD48.58 USD−1.02%4.88 M0.6615.893.06 USD+54.72%1.83%Industrial services
Buy
EXCExelon Corporation
47.26 B USD46.79 USD+2.41%6.85 M1.0517.762.63 USD+8.64%3.46%Utilities
Neutral
ZSZscaler, Inc.
46.34 B USD292.75 USD−4.09%1.78 M1.39−0.27 USD+31.58%0.00%Technology services
Buy
WBDWarner Bros. Discovery, Inc. - Series A
46.05 B USD18.60 USD−2.52%18.87 M0.5261.590.30 USD0.00%Consumer services
Buy
PAYXPaychex, Inc.
45.71 B USD127.02 USD+2.13%2.44 M0.6428.494.46 USD−5.02%3.31%Technology services
Neutral
FANGDiamondback Energy, Inc.
43.11 B USD148.91 USD−0.13%1.36 M0.6710.5914.07 USD−27.29%2.62%Energy minerals
Strong buy
CPRTCopart, Inc.
42.8 B USD44.23 USD−0.49%5.3 M0.7627.851.59 USD+13.57%0.00%Retail trade
Buy
CHTRCharter Communications, Inc.
42.15 B USD276.48 USD−2.21%1.43 M0.657.5236.75 USD+17.19%0.00%Consumer services
Buy
CCEPCoca-Cola Europacific Partners plc
40.62 B USD88.16 USD+0.58%1.91 M1.0424.313.63 USD−4.37%2.56%Consumer non-durables
Buy
TEAMAtlassian Corporation
39.38 B USD150.12 USD−0.05%2.93 M0.96−0.98 USD+15.20%0.00%Technology services
Buy
MCHPMicrochip Technology Incorporated
35.06 B USD64.96 USD−2.45%6.05 M0.97−0.33 USD−113.28%2.73%Electronic technology
Buy
KDPKeurig Dr Pepper Inc.
34.41 B USD25.33 USD+0.12%15.28 M0.8622.471.13 USD−28.14%3.64%Consumer non-durables
Buy
VRSKVerisk Analytics, Inc.
34.38 B USD246.09 USD+0.42%824.08 K0.6837.966.48 USD+5.29%0.71%Technology services
Buy
CSGPCoStar Group, Inc.
34.15 B USD80.60 USD−0.68%2.36 M0.76316.200.25 USD−51.22%0.00%Technology services
Buy
GEHCGE HealthCare Technologies Inc.
34.01 B USD74.49 USD−2.51%2.81 M0.9215.254.88 USD+41.75%0.18%Health technology
Buy
CTSHCognizant Technology Solutions Corporation
33.18 B USD67.94 USD+0.21%4.35 M1.1413.804.92 USD+12.27%1.81%Technology services
Buy
KHCThe Kraft Heinz Company
30.09 B USD25.42 USD+0.59%17.81 M1.24−4.48 USD−386.21%6.33%Consumer non-durables
Neutral
ODFLOld Dominion Freight Line, Inc.
29.71 B USD141.36 USD−1.02%1.48 M0.7027.615.12 USD−12.22%0.77%Transportation
Neutral
TTDThe Trade Desk, Inc.
26.15 B USD53.49 USD+0.66%17.83 M1.1264.490.83 USD+63.65%0.00%Technology services
Buy
DXCMDexCom, Inc.
25.89 B USD66.03 USD−0.50%3.7 M0.6246.231.43 USD−11.98%0.00%Health technology
Strong buy
BIIBBiogen Inc.
22.32 B USD152.21 USD−1.19%1.37 M0.7014.5610.45 USD+31.65%0.00%Health technology
Buy
LULUlululemon athletica inc.
21.42 B USD173.17 USD−0.55%2.9 M0.6811.8614.61 USD+12.86%0.00%Consumer non-durables
Neutral
CDWCDW Corporation
20.35 B USD155.25 USD−1.33%877.36 K0.6519.308.04 USD−1.45%1.59%Technology services
Buy
ONON Semiconductor Corporation
19.7 B USD48.17 USD−4.33%8.63 M1.1744.941.07 USD−75.60%0.00%Electronic technology
Buy