Nasdaq 100 IndexNasdaq 100 IndexNasdaq 100 Index

Nasdaq 100 Index

No trades
See on Supercharts

Components

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.65 T USD191.49 USD+2.81%153.44 M0.9754.503.51 USD+64.96%0.02%Electronic technology
Strong buy
AAPLApple Inc.
3.99 T USD268.81 USD+2.28%44.89 M1.0040.866.58 USD+0.16%0.38%Electronic technology
Buy
MSFTMicrosoft Corporation
3.95 T USD531.52 USD+1.51%18.73 M1.1938.9613.64 USD+15.60%0.62%Technology services
Strong buy
GOOGLAlphabet Inc.
3.26 T USD269.27 USD+3.60%35.23 M1.2428.689.39 USD+34.67%0.30%Technology services
Strong buy
GOOGAlphabet Inc.
3.26 T USD269.93 USD+3.62%22.99 M1.3128.759.39 USD+34.67%0.30%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.42 T USD226.97 USD+1.23%38.27 M0.9134.646.55 USD+56.99%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.89 T USD750.82 USD+1.69%11.32 M1.2127.1927.61 USD+40.98%0.34%Technology services
Strong buy
AVGOBroadcom Inc.
1.71 T USD362.05 USD+2.24%20.07 M0.9492.503.91 USD+240.72%0.65%Electronic technology
Strong buy
TSLATesla, Inc.
1.5 T USD452.42 USD+4.31%105.86 M1.30302.301.50 USD−59.00%0.00%Consumer durables
Neutral
NFLXNetflix, Inc.
463.8 B USD1,094.56 USD−0.01%4.69 M0.9245.7323.94 USD+35.45%0.00%Technology services
Buy
PLTRPalantir Technologies Inc.
448.8 B USD189.18 USD+2.46%47.15 M1.17628.710.30 USD+77.10%0.00%Technology services
Neutral
AMDAdvanced Micro Devices, Inc.
421.4 B USD259.67 USD+2.67%65.61 M1.02149.471.74 USD+109.26%0.00%Electronic technology
Buy
COSTCostco Wholesale Corporation
412.09 B USD929.85 USD−0.25%1.97 M0.9751.0718.21 USD+9.93%0.53%Retail trade
Buy
ASMLASML Holding NV Sponsored ADR
DR
403.94 B USD1,059.98 USD+2.60%1.27 M0.7439.6926.71 USD+39.98%0.57%Electronic technology
Buy
CSCOCisco Systems, Inc.
282.22 B USD71.39 USD+1.08%15.99 M1.0927.342.61 USD+2.92%2.27%Electronic technology
Buy
AZNAstraZeneca PLC Sponsored ADR
DR
259.38 B USD84.06 USD+0.92%6.25 M1.5331.532.67 USD+29.16%1.83%Health technology
Buy
MUMicron Technology, Inc.
247.05 B USD220.10 USD+0.49%23.87 M1.0729.037.58 USD+1,024.77%0.21%Electronic technology
Strong buy
TMUST-Mobile US, Inc.
246.83 B USD220.68 USD+1.34%5.97 M1.1921.2210.40 USD+18.51%1.60%Communications
Buy
SHOPShopify Inc.
227.53 B USD175.06 USD+1.22%9.93 M1.3796.621.81 USD+86.72%0.00%Commercial services
Buy
APPApplovin Corporation
217.53 B USD643.10 USD+3.73%3.77 M0.9395.546.73 USD+185.22%0.00%Technology services
Buy
PEPPepsiCo, Inc.
208.7 B USD152.63 USD+0.71%4.74 M0.7529.045.26 USD−22.53%3.64%Consumer non-durables
Neutral
LINLinde plc
208.58 B USD444.82 USD−0.26%2.34 M1.2431.6214.07 USD+7.06%1.32%Process industries
Buy
QCOMQUALCOMM Incorporated
202.51 B USD187.68 USD+11.09%81.8 M11.0418.1010.37 USD+34.40%1.85%Electronic technology
Buy
LRCXLam Research Corporation
197.07 B USD156.90 USD+3.44%13.31 M1.2434.574.54 USD+46.85%0.61%Producer manufacturing
Buy
ISRGIntuitive Surgical, Inc.
195.42 B USD551.25 USD+0.87%2.14 M0.6472.967.56 USD+21.43%0.00%Health technology
Buy
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
191.32 B USD137.76 USD+2.84%8.86 M1.4815.029.17 USD−1.10%0.00%Retail trade
Buy
INTUIntuit Inc.
190.53 B USD683.39 USD+0.04%1.32 M0.9749.8413.71 USD+31.40%0.61%Technology services
Buy
ARMARM Holdings PLC Sponsored ADR
DR
189.16 B USD178.62 USD+4.65%6.55 M1.09272.000.66 USD+66.97%0.00%Electronic technology
Buy
INTCIntel Corporation
184.66 B USD39.54 USD+3.29%160.01 M1.412,844.600.01 USD0.00%Electronic technology
Neutral
AMATApplied Materials, Inc.
184.29 B USD231.33 USD+1.13%7.67 M1.1427.588.39 USD−5.75%0.74%Producer manufacturing
Buy
BKNGBooking Holdings Inc. Common Stock
170.29 B USD5,254.40 USD+2.10%214.99 K0.8236.55143.78 USD+0.67%0.71%Consumer services
Buy
KLACKLA Corporation
160.01 B USD1,215.13 USD+2.73%971.27 K0.9339.9730.40 USD+49.81%0.59%Electronic technology
Buy
AMGNAmgen Inc.
156.75 B USD291.16 USD−0.21%1.79 M1.0123.8212.22 USD+110.59%3.23%Health technology
Buy
TXNTexas Instruments Incorporated
153.93 B USD169.41 USD+0.17%8.61 M0.8730.915.48 USD+1.82%3.21%Electronic technology
Neutral
ADBEAdobe Inc.
149.78 B USD357.80 USD+1.21%2.83 M0.8122.2916.05 USD+35.58%0.00%Technology services
Buy
GILDGilead Sciences, Inc.
149.48 B USD120.47 USD−0.39%4.75 M0.7023.965.03 USD+514.42%2.61%Health technology
Buy
PANWPalo Alto Networks, Inc.
149.11 B USD220.29 USD+1.46%5.44 M1.29137.671.60 USD−55.79%0.00%Technology services
Buy
HONHoneywell International Inc.
136.55 B USD215.07 USD−0.50%5.39 M1.1122.669.49 USD+9.62%2.10%Electronic technology
Buy
CRWDCrowdStrike Holdings, Inc.
132.93 B USD529.70 USD+0.45%1.93 M0.86−1.20 USD−274.89%0.00%Technology services
Buy
CEGConstellation Energy Corporation
122.2 B USD391.15 USD+0.50%2.64 M0.8640.829.58 USD+27.71%0.39%Utilities
Buy
ADIAnalog Devices, Inc.
119.55 B USD243.01 USD+2.10%3.51 M1.0761.823.93 USD+18.53%1.60%Electronic technology
Buy
MELIMercadoLibre, Inc.
115.71 B USD2,282.32 USD+5.61%640.43 K1.3856.3640.50 USD+46.38%0.00%Retail trade
Strong buy
ADPAutomatic Data Processing, Inc.
113.64 B USD280.53 USD−0.15%1.98 M1.3528.109.98 USD+9.67%2.20%Technology services
Neutral
DASHDoorDash, Inc.
112.5 B USD263.35 USD+2.01%3.71 M1.26146.521.80 USD0.00%Transportation
Buy
CMCSAComcast Corporation
108.62 B USD29.42 USD+0.48%24.11 M1.154.866.06 USD+61.36%4.35%Consumer services
Buy
VRTXVertex Pharmaceuticals Incorporated
107.73 B USD420.17 USD−0.29%1.26 M1.0330.0313.99 USD0.00%Health technology
Buy
SBUXStarbucks Corporation
99.14 B USD87.22 USD+1.31%7.16 M0.9137.722.31 USD−35.19%2.80%Consumer services
Buy
CDNSCadence Design Systems, Inc.
95.75 B USD351.40 USD+1.83%4.24 M2.6090.653.88 USD+1.95%0.00%Technology services
Buy
SNPSSynopsys, Inc.
86.45 B USD465.41 USD+0.26%1.72 M0.8236.4412.77 USD+32.56%0.00%Technology services
Buy
MSTRStrategy Inc
83.83 B USD295.63 USD+2.27%8.14 M0.7426.0311.36 USD0.00%Technology services
Strong buy
ORLYO'Reilly Automotive, Inc.
81.28 B USD95.79 USD−1.52%6.51 M1.2233.202.89 USD+7.08%0.00%Retail trade
Buy
ABNBAirbnb, Inc.
80.21 B USD129.07 USD+0.84%3.84 M0.9131.144.14 USD−43.56%0.00%Consumer services
Neutral
MDLZMondelez International, Inc.
79.78 B USD61.66 USD+1.46%7.06 M1.1422.522.74 USD−5.66%3.10%Consumer non-durables
Buy
MRVLMarvell Technology, Inc.
76.48 B USD88.71 USD+5.44%16.33 M1.10−0.13 USD+88.66%0.27%Electronic technology
Buy
CTASCintas Corporation
75.82 B USD188.68 USD−1.13%2.02 M0.9341.934.50 USD+13.67%0.86%Consumer services
Neutral
MARMarriott International
73.62 B USD271.21 USD−0.04%995.47 K0.7030.598.86 USD−11.37%0.96%Consumer services
Buy
TRIThomson Reuters Corp
73.18 B USD162.38 USD−0.14%759.12 K0.6543.653.72 USD−28.12%1.43%Technology services
Buy
MNSTMonster Beverage Corporation
68.04 B USD69.68 USD−0.01%3.94 M0.8043.511.60 USD−0.31%0.00%Consumer non-durables
Buy
PYPLPayPal Holdings, Inc.
67.12 B USD70.25 USD+0.69%18.82 M1.5915.044.67 USD+13.15%0.00%Commercial services
Buy
CSXCSX Corporation
67.04 B USD36.00 USD−0.36%10.31 M0.7023.401.54 USD−17.31%1.42%Transportation
Buy
ADSKAutodesk, Inc.
66.78 B USD313.53 USD+0.21%938.16 K0.8165.014.82 USD−1.21%0.00%Technology services
Buy
FTNTFortinet, Inc.
65.35 B USD85.29 USD−0.32%4.17 M1.0334.042.51 USD+48.06%0.00%Technology services
Neutral
WDAYWorkday, Inc.
63.79 B USD238.91 USD−1.58%1.92 M1.10110.492.16 USD−62.29%0.00%Technology services
Buy
AEPAmerican Electric Power Company, Inc.
62.24 B USD116.39 USD+0.35%2.81 M1.0517.056.83 USD+36.22%3.20%Utilities
Buy
REGNRegeneron Pharmaceuticals, Inc.
62.04 B USD585.31 USD+1.27%1.25 M1.4514.7539.69 USD+5.10%0.45%Health technology
Buy
AXONAxon Enterprise, Inc.
58.8 B USD749.00 USD+1.77%489.69 K0.84185.154.05 USD+6.87%0.00%Electronic technology
Strong buy
NXPINXP Semiconductors N.V.
55.86 B USD221.56 USD+1.10%4.08 M1.6727.418.08 USD−22.83%1.83%Electronic technology
Buy
DDOGDatadog, Inc.
54.97 B USD157.62 USD+0.73%2.45 M0.81455.420.35 USD−24.76%0.00%Technology services
Buy
PCARPACCAR Inc.
53.08 B USD101.08 USD+0.95%2.98 M0.8719.795.11 USD−42.90%1.28%Producer manufacturing
Buy
ROSTRoss Stores, Inc.
52.27 B USD160.73 USD+2.54%3.81 M1.9825.526.30 USD+1.53%0.98%Retail trade
Buy
WBDWarner Bros. Discovery, Inc. - Series A
52.09 B USD21.04 USD−0.52%24.01 M0.7869.670.30 USD0.00%Consumer services
Buy
IDXXIDEXX Laboratories, Inc.
51.8 B USD647.40 USD+1.02%452.63 K1.1253.8912.01 USD+19.09%0.00%Health technology
Buy
ZSZscaler, Inc.
51.66 B USD326.33 USD+1.03%1.3 M1.18−0.27 USD+31.58%0.00%Technology services
Buy
EAElectronic Arts Inc.
50.17 B USD200.50 USD−0.17%1.94 M0.6050.343.98 USD−6.41%0.38%Technology services
Neutral
ROPRoper Technologies, Inc.
49.9 B USD463.73 USD−3.15%1.63 M1.6331.9714.51 USD+6.88%0.70%Technology services
Buy
FASTFastenal Company
48.84 B USD42.54 USD−0.77%6.76 M0.9039.881.07 USD+6.01%2.00%Distribution services
Neutral
EXCExelon Corporation
48.55 B USD48.07 USD+0.07%7.68 M1.2118.252.63 USD+8.64%3.29%Utilities
Neutral
XELXcel Energy Inc.
47.72 B USD80.69 USD+0.37%3.63 M0.9522.383.60 USD+7.72%2.80%Utilities
Buy
TTWOTake-Two Interactive Software, Inc.
46.91 B USD254.27 USD−0.33%1.32 M1.16−23.94 USD−7.46%0.00%Technology services
Buy
BKRBaker Hughes Company
45.98 B USD46.60 USD−1.48%8.75 M0.9316.052.90 USD+30.04%1.93%Industrial services
Buy
PAYXPaychex, Inc.
44.99 B USD125.01 USD+0.33%2.65 M0.9928.044.46 USD−5.02%3.30%Technology services
Neutral
TEAMAtlassian Corporation
43.09 B USD164.26 USD+1.00%2.3 M0.74−0.98 USD+15.20%0.00%Technology services
Buy
CPRTCopart, Inc.
42.74 B USD44.16 USD−1.12%5.04 M0.9427.811.59 USD+13.57%0.00%Retail trade
Buy
CCEPCoca-Cola Europacific Partners plc
42.18 B USD91.53 USD+0.09%1.26 M0.8325.243.63 USD−4.37%2.45%Consumer non-durables
Buy
FANGDiamondback Energy, Inc.
41.8 B USD144.40 USD−1.00%1.39 M0.7810.2714.07 USD−27.29%2.70%Energy minerals
Strong buy
KDPKeurig Dr Pepper Inc.
39.71 B USD29.23 USD+7.62%53.68 M3.0825.191.16 USD−29.77%3.15%Consumer non-durables
Buy
CHTRCharter Communications, Inc.
37.42 B USD245.44 USD+0.51%2.28 M1.356.6836.75 USD+17.19%0.00%Consumer services
Buy
GEHCGE HealthCare Technologies Inc.
35.77 B USD78.35 USD+0.27%4.09 M1.7216.044.88 USD+41.75%0.17%Health technology
Buy
MCHPMicrochip Technology Incorporated
34.84 B USD64.55 USD+2.18%7.36 M1.01−0.33 USD−113.28%2.82%Electronic technology
Buy
CTSHCognizant Technology Solutions Corporation
33.24 B USD68.05 USD+0.28%4.2 M1.1513.824.92 USD+12.27%1.81%Technology services
Buy
CSGPCoStar Group, Inc.
33.1 B USD78.12 USD+0.30%2.8 M1.08306.470.25 USD−51.22%0.00%Technology services
Buy
VRSKVerisk Analytics, Inc.
32.65 B USD233.68 USD−0.54%1.19 M0.9936.046.48 USD+5.29%0.74%Technology services
Buy
KHCThe Kraft Heinz Company
30.29 B USD25.59 USD+1.35%12.26 M1.05−4.48 USD−386.21%6.25%Consumer non-durables
Neutral
ODFLOld Dominion Freight Line, Inc.
28.74 B USD136.73 USD+0.45%2.08 M1.1126.705.12 USD−12.22%0.80%Transportation
Neutral
DXCMDexCom, Inc.
27.7 B USD70.63 USD+0.43%2.91 M0.7449.451.43 USD−11.98%0.00%Health technology
Strong buy
TTDThe Trade Desk, Inc.
26.21 B USD53.61 USD+3.10%10.85 M1.2064.640.83 USD+63.65%0.00%Technology services
Buy
LULUlululemon athletica inc.
22.44 B USD181.39 USD+1.81%5.19 M1.3612.4214.61 USD+12.86%0.00%Consumer non-durables
Neutral
BIIBBiogen Inc.
22.06 B USD150.43 USD+0.36%1.21 M0.9814.3910.45 USD+31.65%0.00%Health technology
Buy
ONON Semiconductor Corporation
21.54 B USD52.68 USD+3.88%9.29 M0.9549.151.07 USD−75.60%0.00%Electronic technology
Buy
CDWCDW Corporation
20.87 B USD159.23 USD+0.68%1.83 M1.3819.798.04 USD−1.45%1.57%Technology services
Buy