Nasdaq 100 Index
NASDAQ
US Flag
NDX

NDX
Nasdaq 100 Index
US Flag
NASDAQ
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NDX Components

Stocks that are part of the index

The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
AAL AMERICAN AIRLINES GROUP INC
34.221.81%0.61Buy542.018K14.951B11.013.06128900.00Industrials
AAPL Apple Inc
205.10-0.05%-0.11Strong Buy1.369M944.187B17.5911.76132000.00Technology
ADBE ADOBE INC
307.35-0.46%-1.41Buy95.468K149.884B56.975.4921357.00Technology
ADI ANALOG DEVICES INC
114.33-2.29%-2.69Buy71.809K43.269B27.874.2515800.00Technology
ADP AUTOMATIC DATA PROCESSING INC
165.460.27%0.45Buy37.704K71.817B36.684.5357000.00Technology
ADSK AUTODESK INC
172.70-0.58%-1.01Buy36.351K38.150B-0.189600.00Technology
ALGN ALIGN TECHNOLOGY INC
284.580.10%0.28Sell8.862K22.745B61.304.7011660.00Healthcare
ALXN ALEXION PHARMACEUTICAL INC
123.280.20%0.24Sell34.860K27.590B87.971.432656.00Healthcare
AMAT APPLIED MATERIALS INC
45.62-1.43%-0.66Strong Buy325.717K43.318B12.983.6021000.00Technology
AMGN AMGEN INC
176.550.24%0.43Sell66.202K107.422B14.0512.6121500.00Healthcare
AMZN AMAZON COM INC
2016.27-0.23%-4.72Buy195.321K994.998B85.4324.23647500.00Consumer Cyclicals
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
204.51-1.09%-2.25Buy63.007K85.866B32.436.4021461.00Technology
ATVI ACTIVISION BLIZZARD INC
47.52-0.29%-0.14Buy223.433K36.508B24.891.939900.00Technology
AVGO BROADCOM INC
284.50-1.33%-3.84Buy103.864K114.781B35.218.5015000.00Technology
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
115.19-0.38%-0.44Sell143.615K40.472B13.718.5142267.00Technology
BIIB BIOGEN INC
234.000.16%0.38Buy25.047K45.955B10.0123.387800.00Healthcare
BKNG BOOKING HOLDINGS INC
1883.160.07%1.25Buy9.094K82.609B21.7787.2924500.00Consumer Cyclicals
BMRN BIOMARIN PHARMACEUTICAL
83.47-0.62%-0.52Sell6.592K15.040B-0.502849.00Healthcare
CDNS CADENCE DESIGN SYSTEMS INC
74.88-0.43%-0.32Buy81.383K21.133B54.091.437500.00Technology
CELG CELGENE CORP
91.75-0.01%-0.01Sell88.150K64.715B14.086.678852.00Healthcare
CERN CERNER CORP
75.63-0.26%-0.20Buy30.817K24.677B39.461.9429200.00Healthcare
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
115.95-1.43%-1.68Sell100.246K17.908B22.835.235070.00Technology
CHTR CHARTER COMMUNICATIONS INC
415.740.27%1.11Buy10.543K93.280B73.255.7398000.00Consumer Cyclicals
CMCSA COMCAST CORP
45.020.66%0.29Strong Buy693.489K202.962B16.752.70184000.00Consumer Cyclicals
COST COSTCO WHOLESALE CORP
281.140.20%0.56Buy58.540K123.396B36.147.82143000.00Consumer Cyclicals
CSCO CISCO SYSTEMS INC
58.02-0.06%-0.04Buy801.367K248.497B21.202.7874200.00Technology
CSX CSX CORP
78.950.57%0.45Strong Buy107.962K63.519B19.204.1122475.00Industrials
CTAS CINTAS CORP
243.990.30%0.73Strong Buy19.036K25.438B32.237.7841000.00Industrials
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
37.17-0.48%-0.18Buy83.101K20.673B38.061.2245100.00Consumer Cyclicals
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.66-0.24%-0.16Buy62.796K37.470B18.953.49285800.00Technology
CTXS CITRIX SYSTEMS INC
101.36-0.17%-0.17Buy39.139K13.367B28.513.848200.00Technology
DISH DISH NETWORK CORPORATION
41.930.31%0.13Buy12.537K19.611B14.213.3116000.00Consumer Cyclicals
DLTR DOLLAR TREE INC
111.940.17%0.20Buy18.521K26.549B-6.2257200.00Consumer Cyclicals
EA ELECTRONIC ARTS INC
90.96-1.37%-1.26Sell193.994K27.330B27.723.369700.00Technology
EBAY EBAY INC
39.98-0.73%-0.29Buy309.314K35.096B17.842.2814000.00Technology
EXPE EXPEDIA GROUP INC
134.64-0.07%-0.10Buy65.379K20.050B47.272.9424500.00Consumer Cyclicals
FAST FASTENAL
30.800.39%0.12Sell138.185K17.592B23.291.3222205.00Industrials
FB FACEBOOK INC
204.800.44%0.89Buy984.343K582.059B30.286.7937773.00Technology
FISV FISERV INC
94.820.07%0.07Strong Buy33.991K37.184B38.362.5224000.00Industrials
FOX FOX CORPORATION
36.98-0.16%-0.06Buy31.582K22.966B22.871.62Consumer Cyclicals
GILD GILEAD SCIENCES INC
67.75-0.47%-0.32Buy266.842K86.555B15.004.5711000.00Healthcare
GOOG Alphabet Inc (Google) Class C
1151.880.13%1.54Buy104.271K798.734B28.8540.26103459.00Technology
HAS HASBRO INC
109.59-0.05%-0.05Buy10.006K13.799B39.662.785800.00Consumer Cyclicals
HOLX HOLOGIC INC
47.25-0.19%-0.09Sell11.310K12.689B-0.106252.00Healthcare
HSIC HENRY SCHEIN INC
71.500.21%0.15Strong Buy24.658K10.636B21.733.3018000.00Healthcare
IDXX IDEXX LABORATORIES INC
284.300.08%0.21Buy6.775K24.433B63.804.538377.00Healthcare
ILMN ILLUMINA INC
304.460.72%2.17Sell135.305K44.437B52.425.867300.00Healthcare
INCY INCYTE CORPORATION
81.14-0.30%-0.25Sell21.759K17.453B69.581.191367.00Healthcare
INTC INTEL CORP
49.37-1.50%-0.75Buy1.161M225.473B11.494.44107400.00Technology
INTU INTUIT INC
282.00-0.20%-0.56Buy49.633K73.249B45.246.358900.00Technology
ISRG INTUITIVE SURGICAL INC
528.380.12%0.62Buy19.430K60.928B55.279.965527.00Healthcare
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
99.217.16%6.63Buy663.221K10.067B20.084.6527621.00Industrials
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
30.73-0.97%-0.30Buy373.526K45.117B100.320.33178927.00Technology
KHC KRAFT HEINZ CO
30.690.03%0.01Sell210.992K37.428B-8.6838000.00Consumer Non-Cyclicals
KLAC KLA CORPORATION
121.71-1.48%-1.83Strong Buy44.213K19.967B15.108.226550.00Technology
LBTYA LIBERTY GLOBAL PLC
26.520.11%0.03Sell17.758K19.540B34.400.7726600.00Consumer Cyclicals
LBTYK LIBERTY GLOBAL PLC
25.930.19%0.05Sell31.538K19.540B34.400.7726600.00Consumer Cyclicals
LRCX LAM RESEARCH CORP
189.61-1.63%-3.14Strong Buy98.151K28.898B12.5116.3910800.00Technology
MAR MARRIOTT INTERNATIONAL INC
143.060.20%0.28Strong Buy38.115K47.544B27.455.26176000.00Consumer Cyclicals
MCHP MICROCHIP TECHNOLOGY
90.50-2.27%-2.10Strong Buy91.716K22.032B62.801.5618286.00Technology
MDLZ MONDELEZ INTL INC
54.910.39%0.21Buy237.469K78.792B25.222.1980000.00Consumer Non-Cyclicals
MELI MERCADOLIBRE INC
647.630.39%2.52Strong Buy22.622K31.816B-0.277239.00Technology
MNST MONSTER BEVERAGE CORP
65.450.29%0.19Buy95.530K35.474B35.001.893142.00Consumer Non-Cyclicals
MSFT Microsoft Corp.
138.71-0.14%-0.19Buy1.269M1064.365B30.974.53131000.00Technology
MU MICRON TECHNOLOGY INC
43.32-2.43%-1.08Buy3.208M49.009B5.268.7736000.00Technology
MXIM MAXIM INTEGRATED PRODUCTS
61.11-1.83%-1.14Buy67.811K16.958B25.892.447149.00Technology
MYL MYLAN NV
18.88-0.47%-0.09Sell154.412K9.778B43.380.4435000.00Healthcare
NFLX NETFLIX INC
366.38-0.06%-0.22Buy675.752K160.285B133.952.847100.00Technology
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
257.180.37%0.94Sell14.271K32.789B29.378.7822726.00Technology
NVDA NVIDIA CORP
165.08-1.31%-2.19Buy755.904K101.867B35.704.8113277.00Technology
ORLY OREILLY AUTOMOTIVE INC NEW
405.650.60%2.42Buy19.137K31.564B24.3916.7049476.00Consumer Cyclicals
PAYX PAYCHEX INC
85.930.23%0.20Strong Buy47.976K30.803B29.932.8814000.00Industrials
PCAR PACCAR INC
71.500.00%0.00Buy19.170K24.771B10.836.6128000.00Industrials
PYPL PAYPAL HOLDINGS INC
121.070.14%0.17Buy265.644K142.049B64.801.8921800.00Technology
QCOM QUALCOMM INC
75.17-0.34%-0.26Buy498.465K91.700B41.631.8235400.00Technology
QRTEA QURATE RETAIL INC
12.930.00%0.00Buy36.391K5.555B10.021.3027226.00Consumer Cyclicals
QRTEB QURATE RETAIL INC
12.902.22%0.28Sell1.308K5.555B10.021.3027226.00Consumer Cyclicals
REGN REGENERON PHARMACEUTICALS INC
297.50-0.23%-0.70Sell15.591K32.694B14.5221.817400.00Healthcare
ROST ROSS STORES INC
106.510.15%0.16Buy86.502K38.785B24.724.3488100.00Consumer Cyclicals
SBUX STARBUCKS CORP
90.07-0.10%-0.09Buy398.450K109.202B39.032.33291000.00Consumer Cyclicals
SIRI SIRIUS XM HOLDINGS INC
6.040.08%0.01Buy309.551K27.828B26.340.232699.00Consumer Cyclicals
SNPS SYNOPSYS INC
136.45-0.73%-1.01Buy38.553K20.605B35.154.0213245.00Technology
STX SEAGATE TECHNOLOGY PLC
47.83-1.06%-0.51Strong Buy44.628K13.383B7.816.2943000.00Technology
SWKS SKYWORKS SOLUTIONS INC
81.35-0.84%-0.69Strong Buy75.460K14.168B13.935.939400.00Technology
SYMC SYMANTEC CORP
22.880.18%0.04Buy570.037K14.120B-0.0711900.00Technology
TMUS T-MOBILE US INC
79.530.28%0.22Buy122.326K67.755B21.723.6852000.00Telecommunications Services
TSLA TESLA INC
249.70-1.50%-3.80Buy1.160M44.811B-5.6548817.00Consumer Cyclicals
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
116.33-0.60%-0.70Buy23.229K13.171B40.972.914894.00Consumer Cyclicals
TXN TEXAS INSTRUMENTS INC
118.05-1.50%-1.79Strong Buy267.672K112.435B21.765.6229888.00Technology
ULTA ULTA BEAUTY INC
358.970.92%3.29Strong Buy64.103K20.792B30.9011.5816000.00Consumer Cyclicals
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
15.93-2.33%-0.38Sell456.248K43.752B-1.8498996.00Telecommunications Services
VRSK VERISK ANALYTICS INC
152.540.19%0.29Buy16.606K24.918B42.483.657951.00Technology
VRTX VERTEX PHARMACEUTICAL
175.99-0.22%-0.38Sell16.141K45.172B77.122.332500.00Healthcare
WBA WALGREENS BOOTS ALLIANCE INC
56.020.23%0.13Buy144.258K50.477B11.364.93244000.00Consumer Non-Cyclicals
WDAY WORKDAY INC
216.25-0.80%-1.75Buy100.260K49.268B-2.1011000.00Technology
WDC WESTERN DIGITAL CORP
53.31-2.43%-1.33Strong Buy756.901K16.009B129.730.7271600.00Technology
WYNN WYNN RESORTS LTD
139.211.04%1.44Strong Buy100.641K14.833B30.354.5626000.00Consumer Cyclicals
XLNX XILINX INC
119.26-1.97%-2.40Strong Buy122.244K30.892B35.713.464433.00Technology
XRAY DENTSPLY SIRONA INC
57.150.11%0.06Buy19.655K13.358B-4.6816400.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out