Nasdaq 100 Index
NASDAQ
US Flag
NDX

NDX
Nasdaq 100 Index
US Flag
NASDAQ
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NDX Components

Stocks that are part of the index

The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
AAL AMERICAN AIRLINES GROUP INC
28.860.31%0.09Sell4.552M12.642B8.153.55128900.00Industrials
AAPL Apple Inc
265.761.19%3.12Strong Buy25.094M1180.834B22.4211.93137000.00Technology
ADBE ADOBE INC
297.501.01%2.97Buy2.012M144.013B52.715.7121357.00Technology
ADI ANALOG DEVICES INC
113.400.07%0.08Buy1.767M41.891B27.864.1115800.00Technology
ADP AUTOMATIC DATA PROCESSING INC
171.170.61%1.03Buy1.611M74.065B31.545.4658000.00Technology
ADSK AUTODESK INC
161.752.28%3.61Strong Buy1.727M35.518B878.310.199600.00Technology
ALGN ALIGN TECHNOLOGY INC
263.921.34%3.48Buy602.266K20.799B50.705.2511660.00Healthcare
ALXN ALEXION PHARMACEUTICAL INC
108.372.34%2.48Buy1.751M23.981B17.956.082656.00Healthcare
AMAT APPLIED MATERIALS INC
62.068.95%5.10Strong Buy28.392M57.328B20.713.0321000.00Technology
AMGN AMGEN INC
220.861.08%2.36Strong Buy2.029M131.677B16.9513.1021500.00Healthcare
AMZN AMAZON COM INC
1739.49-0.86%-15.11Sell3.931M862.434B78.0522.75750000.00Consumer Cyclicals
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
274.971.94%5.24Strong Buy670.740K115.802B46.815.8922805.00Technology
ATVI ACTIVISION BLIZZARD INC
53.441.40%0.74Sell5.327M41.056B30.611.769900.00Technology
AVGO BROADCOM INC
312.911.28%3.94Buy1.812M124.122B43.557.5115000.00Technology
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
117.05-0.97%-1.15Buy3.835M40.797B-0.9742267.00Technology
BIIB BIOGEN INC
282.272.59%7.12Buy1.922M52.064B10.0028.287800.00Healthcare
BKNG BOOKING HOLDINGS INC
1848.82-0.90%-16.73Sell366.585K77.384B18.9598.4724500.00Consumer Cyclicals
BMRN BIOMARIN PHARMACEUTICAL
75.04-0.71%-0.54Buy1.996M13.479B-0.242849.00Healthcare
CDNS CADENCE DESIGN SYSTEMS INC
67.480.48%0.32Buy1.482M18.934B44.601.557500.00Technology
CELG CELGENE CORP
110.020.00%0.00Buy4.344M78.268B13.728.238852.00Healthcare
CERN CERNER CORP
68.402.01%1.35Buy6.149M21.484B44.041.5729200.00Healthcare
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
116.400.10%0.12Buy564.781K17.721B22.735.185070.00Technology
CHTR CHARTER COMMUNICATIONS INC
475.60-0.91%-4.37Buy842.280K102.149B86.035.6198000.00Consumer Cyclicals
CMCSA COMCAST CORP
44.56-1.96%-0.89Sell22.547M202.715B16.542.73184000.00Consumer Cyclicals
COST COSTCO WHOLESALE CORP
303.66-0.31%-0.93Buy1.707M133.506B38.018.05149000.00Consumer Cyclicals
CSCO CISCO SYSTEMS INC
45.090.40%0.18Strong Sell32.388M191.354B16.592.7475900.00Technology
CSX CSX CORP
71.61-0.32%-0.23Buy2.861M56.024B17.094.2022475.00Industrials
CTAS CINTAS CORP
256.12-1.25%-3.24Sell659.585K26.508B30.408.6945000.00Industrials
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
63.380.43%0.27Buy2.554M34.859B17.193.70289900.00Technology
CTXS CITRIX SYSTEMS INC
112.591.08%1.20Buy2.286M14.661B25.094.678200.00Technology
DISH DISH NETWORK CORPORATION
35.950.81%0.29Strong Buy1.606M17.725B14.122.8616000.00Consumer Cyclicals
DLTR DOLLAR TREE INC
108.850.09%0.10Sell1.223M25.757B-6.6257200.00Consumer Cyclicals
EA ELECTRONIC ARTS INC
97.540.00%0.00Strong Buy3.316M28.480B10.619.249700.00Technology
EBAY EBAY INC
35.270.89%0.31Sell6.302M28.693B20.451.7414000.00Technology
EXPE EXPEDIA GROUP INC
95.670.09%0.09Sell2.936M13.861B28.663.4224500.00Consumer Cyclicals
FAST FASTENAL
36.330.36%0.13Buy4.216M20.836B27.081.3421938.00Industrials
FB FACEBOOK INC
195.101.01%1.95Strong Buy11.530M556.376B31.186.2943030.00Technology
FISV FISERV INC
113.91-0.17%-0.19Buy3.247M77.447B52.742.2024000.00Industrials
FOX FOX CORPORATION
33.590.43%0.14Buy1.682M20.852B14.312.407700.00Consumer Cyclicals
GILD GILEAD SCIENCES INC
65.071.97%1.26Buy6.909M82.323B30.912.1211000.00Healthcare
GOOG Alphabet Inc (Google) Class C
1334.871.79%23.41Buy1.769M920.643B29.0146.99114096.00Technology
HAS HASBRO INC
95.410.08%0.08Sell1.272M13.055B44.592.155800.00Consumer Cyclicals
HOLX HOLOGIC INC
47.141.03%0.48Sell5.938M12.828B-0.136252.00Healthcare
HSIC HENRY SCHEIN INC
68.460.41%0.28Strong Buy1.032M10.046B20.963.2918000.00Healthcare
IDXX IDEXX LABORATORIES INC
259.780.94%2.42Sell641.524K22.312B53.584.938377.00Healthcare
ILMN ILLUMINA INC
305.992.53%7.54Buy750.203K44.980B46.986.627300.00Healthcare
INCY INCYTE CORPORATION
86.701.06%0.91Buy1.237M18.675B46.501.891367.00Healthcare
INTC INTEL CORP
57.960.26%0.15Buy16.113M256.763B13.584.33107400.00Technology
INTU INTUIT INC
266.050.48%1.27Buy1.484M69.193B45.135.999400.00Technology
ISRG INTUITIVE SURGICAL INC
569.542.72%15.10Buy847.981K65.824B52.8611.175527.00Healthcare
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
115.74-0.97%-1.13Buy512.527K12.335B26.414.4227621.00Industrials
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
33.55-0.06%-0.02Strong Buy39.412M48.945B57.530.60178927.00Technology
KHC KRAFT HEINZ CO
31.301.10%0.34Buy6.953M38.217B-8.8638000.00Consumer Non-Cyclicals
KLAC KLA CORPORATION
177.860.71%1.26Strong Buy1.570M28.119B24.857.2010020.00Technology
LBTYA LIBERTY GLOBAL PLC
22.64-0.57%-0.13Sell1.830M14.319B-0.6126600.00Consumer Cyclicals
LBTYB LIBERTY GLOBAL PLC
23.50-2.08%-0.50Strong Sell50814.863B-0.6126600.00Consumer Cyclicals
LBTYK LIBERTY GLOBAL PLC
21.66-0.73%-0.16Sell4.205M13.699B-0.6126600.00Consumer Cyclicals
LRCX LAM RESEARCH CORP
283.683.12%8.59Buy2.127M41.156B20.9014.1610700.00Technology
MAR MARRIOTT INTERNATIONAL INC
135.520.72%0.97Strong Buy1.371M44.307B34.144.00176000.00Consumer Cyclicals
MCHP MICROCHIP TECHNOLOGY
94.601.05%0.98Buy1.866M22.607B60.001.6718286.00Technology
MDLZ MONDELEZ INTL INC
52.82-0.15%-0.08Sell5.060M76.052B19.802.6980000.00Consumer Non-Cyclicals
MELI MERCADOLIBRE INC
550.102.53%13.56Buy865.946K27.345B-2.407239.00Technology
MNST MONSTER BEVERAGE CORP
58.64-0.49%-0.29Buy2.521M31.700B29.492.013142.00Consumer Non-Cyclicals
MSFT Microsoft Corp.
149.971.29%1.91Strong Buy23.308M1144.092B30.025.05144000.00Technology
MU MICRON TECHNOLOGY INC
47.711.94%0.91Buy17.554M52.817B8.755.6237000.00Technology
MXIM MAXIM INTEGRATED PRODUCTS
57.810.05%0.03Sell3.465M15.644B20.182.907131.00Technology
MYL MYLAN NV
17.702.55%0.44Sell5.210M9.136B169.260.1135000.00Healthcare
NFLX NETFLIX INC
295.031.87%5.41Buy6.261M129.297B93.683.257100.00Technology
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
291.230.54%1.55Buy272.257K37.626B30.239.7022726.00Technology
NVDA NVIDIA CORP
204.19-2.67%-5.60Buy26.355M124.352B53.413.9013277.00Technology
ORLY OREILLY AUTOMOTIVE INC NEW
445.230.46%2.04Buy414.335K33.686B25.6517.5349476.00Consumer Cyclicals
PAYX PAYCHEX INC
84.700.27%0.23Strong Buy1.319M30.318B29.042.9415600.00Industrials
PCAR PACCAR INC
80.220.87%0.69Buy1.306M27.746B11.477.0128000.00Industrials
PYPL PAYPAL HOLDINGS INC
104.200.45%0.47Buy5.640M122.351B49.202.1421800.00Technology
QCOM QUALCOMM INC
90.810.36%0.33Buy24.718M103.691B25.353.6237000.00Technology
QRTEA QURATE RETAIL INC
10.302.49%0.25Buy3.542M4.283B-0.8327226.00Consumer Cyclicals
QRTEB QURATE RETAIL INC
10.08-4.83%-0.51Sell5014.191B-0.8327226.00Consumer Cyclicals
REGN REGENERON PHARMACEUTICALS INC
344.871.91%6.48Buy912.226K37.865B18.9419.197400.00Healthcare
ROST ROSS STORES INC
113.360.47%0.53Strong Buy1.152M41.008B25.774.4388100.00Consumer Cyclicals
SBUX STARBUCKS CORP
84.21-0.20%-0.17Neutral7.537M99.755B28.782.95291000.00Consumer Cyclicals
SIRI SIRIUS XM HOLDINGS INC
6.92-0.86%-0.06Buy16.344M30.676B34.470.212699.00Consumer Cyclicals
SNPS SYNOPSYS INC
139.711.14%1.58Buy731.347K20.997B34.614.1513245.00Technology
STX SEAGATE TECHNOLOGY PLC
59.081.49%0.87Buy2.370M15.521B9.346.3540500.00Technology
SWKS SKYWORKS SOLUTIONS INC
99.420.68%0.67Buy2.688M17.071B19.235.209400.00Technology
TMUS T-MOBILE US INC
78.071.60%1.23Sell3.949M66.795B20.003.9452000.00Telecommunications Services
TSLA TESLA INC
352.170.81%2.82Buy4.813M63.477B-4.7648817.00Consumer Cyclicals
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
123.821.24%1.52Buy1.106M14.035B40.533.104894.00Consumer Cyclicals
TXN TEXAS INSTRUMENTS INC
118.000.37%0.43Sell4.497M110.351B21.905.4829888.00Technology
ULTA ULTA BEAUTY INC
246.301.41%3.43Buy872.448K14.494B20.8511.8816000.00Consumer Cyclicals
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
19.85-3.22%-0.66Sell5.199M53.307B-1.8098996.00Telecommunications Services
VRSK VERISK ANALYTICS INC
141.180.11%0.15Sell1.078M23.135B50.672.847951.00Technology
VRTX VERTEX PHARMACEUTICAL
209.802.34%4.80Strong Buy1.581M53.974B93.462.282500.00Healthcare
WBA WALGREENS BOOTS ALLIANCE INC
62.140.32%0.20Strong Buy5.321M55.463B14.454.31232000.00Consumer Non-Cyclicals
WDAY WORKDAY INC
165.980.72%1.18Buy1.588M37.843B-2.2311400.00Technology
WDC WESTERN DIGITAL CORP
50.34-0.08%-0.04Sell5.377M15.001B-4.6861800.00Technology
WYNN WYNN RESORTS LTD
117.70-0.83%-0.98Sell1.744M12.636B46.812.5226000.00Consumer Cyclicals
XLNX XILINX INC
93.660.55%0.51Sell2.348M23.552B25.693.714433.00Technology
XRAY DENTSPLY SIRONA INC
56.631.07%0.60Strong Buy1.109M12.696B79.320.7216400.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out