Nasdaq 100 Index
NASDAQ
NDX

NDX
Nasdaq 100 Index
NASDAQ
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NDX Components

Stocks that are part of the index

The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
AAL AMERICAN AIRLINES GROUP INC
31.74-1.79%-0.58Sell4.752M14.119B10.393.06128900.00Industrials
AAPL Apple Inc
189.00-0.57%-1.08Sell32.879M869.603B16.2011.76132000.00Technology
ADBE ADOBE INC
279.85-1.30%-3.70Strong Buy2.224M136.553B50.685.6021357.00Technology
ADI ANALOG DEVICES INC
100.83-3.70%-3.87Sell5.468M37.137B23.664.3115800.00Technology
ADP AUTOMATIC DATA PROCESSING INC
161.720.12%0.19Strong Buy2.101M70.385B35.954.5357000.00Technology
ADSK AUTODESK INC
174.33-1.33%-2.35Buy1.276M38.382B-0.449600.00Technology
ALGN ALIGN TECHNOLOGY INC
322.61-2.50%-8.26Buy826.156K25.810B69.564.7011660.00Healthcare
ALXN ALEXION PHARMACEUTICAL INC
130.90-0.38%-0.50Sell1.166M29.353B93.591.432656.00Healthcare
AMAT APPLIED MATERIALS INC
42.702.50%1.04Buy20.218M40.539B11.973.6021000.00Technology
AMGN AMGEN INC
169.91-0.01%-0.01Sell2.267M103.634B13.5612.6121500.00Healthcare
AMZN AMAZON COM INC
1869.00-2.02%-38.57Sell4.737M920.168B79.0124.23647500.00Consumer Cyclicals
ASML ASML HOLDING NV EUR0.09 NY REG 2012
201.20-0.47%-0.94Buy700.321K83.557B31.846.3421461.00Technology
ATVI ACTIVISION BLIZZARD INC
46.39-1.90%-0.90Sell4.281M35.535B24.231.939900.00Technology
AVGO BROADCOM INC
289.89-2.49%-7.40Sell3.909M114.752B25.1712.0415000.00Technology
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
128.31-16.52%-25.39Sell29.287M44.825B15.308.4642267.00Technology
BIIB BIOGEN INC
229.28-0.69%-1.59Sell1.870M45.101B9.8323.387800.00Healthcare
BKNG BOOKING HOLDINGS INC
1787.29-0.89%-16.02Sell346.325K78.456B20.6887.2924500.00Consumer Cyclicals
BMRN BIOMARIN PHARMACEUTICAL
88.71-1.07%-0.96Buy1.591M15.885B-0.502849.00Healthcare
CDNS CADENCE DESIGN SYSTEMS INC
68.66-1.70%-1.19Buy2.046M19.296B49.391.437500.00Technology
CELG CELGENE CORP
95.42-0.09%-0.09Strong Buy4.186M67.296B14.516.738852.00Healthcare
CERN CERNER CORP
68.48-0.62%-0.43Buy2.257M22.285B35.631.9429200.00Healthcare
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
118.43-0.58%-0.69Buy546.397K19.656B22.995.235070.00Technology
CHTR CHARTER COMMUNICATIONS INC
386.411.10%4.22Strong Buy882.511K86.931B68.325.7398000.00Consumer Cyclicals
CMCSA COMCAST CORP
43.540.81%0.35Strong Buy13.916M197.607B16.312.70184000.00Consumer Cyclicals
COST COSTCO WHOLESALE CORP
248.350.37%0.91Strong Buy1.672M109.244B32.777.63143000.00Consumer Cyclicals
CSCO CISCO SYSTEMS INC
56.350.75%0.42Buy27.299M248.054B20.682.7774200.00Technology
CSX CSX CORP
78.400.23%0.18Buy3.523M63.438B19.184.1122475.00Industrials
CTAS CINTAS CORP
223.42-0.13%-0.30Buy350.886K23.363B29.607.7841000.00Industrials
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
36.70-5.44%-2.11Sell7.148M20.313B213.680.2945100.00Consumer Cyclicals
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
59.441.36%0.80Sell8.199M33.838B17.113.49285800.00Technology
CTXS CITRIX SYSTEMS INC
95.80-0.81%-0.78Sell1.612M12.612B26.903.848200.00Technology
DISH DISH NETWORK CORPORATION
35.330.74%0.26Buy1.429M16.576B12.013.3116000.00Consumer Cyclicals
DLTR DOLLAR TREE INC
100.39-0.50%-0.50Sell1.878M23.945B-6.6757200.00Consumer Cyclicals
EA ELECTRONIC ARTS INC
97.26-1.76%-1.74Buy3.031M29.275B29.193.369300.00Technology
EBAY EBAY INC
36.90-0.99%-0.37Sell9.274M32.159B16.342.2814000.00Technology
EXPE EXPEDIA GROUP INC
116.26-1.62%-1.91Strong Sell1.793M17.300B40.792.9424500.00Consumer Cyclicals
FAST FASTENAL
64.17-0.68%-0.44Sell2.086M18.363B24.222.6522205.00Industrials
FB FACEBOOK INC
185.30-0.90%-1.69Buy10.485M528.937B27.526.7937773.00Technology
FISV FISERV INC
87.30-0.55%-0.48Strong Buy2.877M34.260B35.352.5224000.00Industrials
FOX FOX CORPORATION
36.831.40%0.51Sell1.084M23.158B15.042.48Consumer Cyclicals
GILD GILEAD SCIENCES INC
66.360.88%0.58Buy6.661M84.380B14.624.5711000.00Healthcare
GOOG Alphabet Inc (Google) Class C
1162.30-1.41%-16.68Sell1.209M811.418B29.3140.26103459.00Technology
HAS HASBRO INC
97.15-1.15%-1.13Buy1.274M12.227B35.142.785800.00Consumer Cyclicals
HOLX HOLOGIC INC
44.87-0.44%-0.20Sell1.286M12.027B-0.106252.00Healthcare
HSIC HENRY SCHEIN INC
67.921.24%0.83Buy1.973M10.125B20.693.3018000.00Healthcare
IDXX IDEXX LABORATORIES INC
249.56-0.96%-2.41Strong Buy507.919K21.464B56.044.538377.00Healthcare
ILMN ILLUMINA INC
307.63-0.72%-2.22Sell744.048K45.222B53.345.867300.00Healthcare
INCY INCYTE CORPORATION
77.20-0.57%-0.44Sell927.001K16.555B66.001.191367.00Healthcare
INTC INTEL CORP
44.89-1.41%-0.64Sell22.500M201.945B10.294.44107400.00Technology
INTU INTUIT INC
245.45-0.85%-2.10Neutral1.294M63.589B43.635.738900.00Technology
ISRG INTUITIVE SURGICAL INC
490.14-0.32%-1.59Sell464.781K56.586B51.339.965527.00Healthcare
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
96.02-0.55%-0.53Sell1.605M10.441B20.834.6527621.00Industrials
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
29.31-3.78%-1.15Buy18.158M42.616B95.330.33178927.00Technology
KHC KRAFT HEINZ CO
32.530.22%0.07Sell5.852M39.654B-8.3239000.00Consumer Non-Cyclicals
KLAC KLA-TENCOR CORP
108.60-0.17%-0.18Sell1.747M17.552B13.278.226550.00Technology
LBTYA LIBERTY GLOBAL PLC
25.23-1.52%-0.39Sell1.592M18.611B32.760.7726000.00Consumer Cyclicals
LBTYB LIBERTY GLOBAL PLC
25.13-3.86%-1.01Sell60818.611B32.760.7726000.00Consumer Cyclicals
LBTYK LIBERTY GLOBAL PLC
24.66-1.48%-0.37Sell7.244M18.611B32.760.7726000.00Consumer Cyclicals
LRCX LAM RESEARCH CORP
194.16-0.15%-0.30Buy2.444M29.110B12.6016.3910900.00Technology
MAR MARRIOTT INTERNATIONAL INC
130.91-1.21%-1.60Buy1.653M43.592B25.175.26176000.00Consumer Cyclicals
MCHP MICROCHIP TECHNOLOGY
83.26-2.14%-1.82Sell2.305M19.730B56.451.5614234.00Technology
MDLZ MONDELEZ INTL INC
52.23-1.08%-0.57Buy6.956M75.234B24.082.1980000.00Consumer Non-Cyclicals
MELI MERCADOLIBRE INC
574.57-3.55%-21.16Buy551.642K28.337B-0.277239.00Technology
MNST MONSTER BEVERAGE CORP
63.63-0.47%-0.30Buy1.900M34.588B34.121.893142.00Consumer Non-Cyclicals
MSFT Microsoft Corp.
128.07-0.67%-0.86Strong Buy25.771M981.377B28.564.53131000.00Technology
MU MICRON TECHNOLOGY INC
36.06-3.35%-1.25Sell31.096M39.907B3.3811.1636000.00Technology
MXIM MAXIM INTEGRATED PRODUCTS
53.59-1.49%-0.81Sell1.883M14.599B22.292.447149.00Technology
MYL MYLAN NV
19.64-2.82%-0.57Sell5.355M10.123B44.920.4435000.00Healthcare
NFLX NETFLIX INC
354.45-1.35%-4.86Sell4.725M154.973B129.512.847100.00Technology
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
266.53-4.51%-12.58Neutral1.033M34.105B30.748.7322726.00Technology
NVDA NVIDIA CORP
156.53-2.28%-3.66Sell25.552M95.327B33.414.8113277.00Technology
ORLY OREILLY AUTOMOTIVE INC NEW
353.020.13%0.45Sell606.355K27.633B21.3516.7049476.00Consumer Cyclicals
PAYX PAYCHEX INC
86.27-0.43%-0.37Strong Buy1.673M31.005B31.572.7514000.00Industrials
PCAR PACCAR INC
69.24-0.93%-0.65Sell1.504M23.988B10.496.6128000.00Industrials
PYPL PAYPAL HOLDINGS INC
112.80-0.94%-1.07Buy4.513M132.532B60.451.8921800.00Technology
QCOM QUALCOMM INC
81.50-1.58%-1.31Buy18.233M99.079B44.971.8235400.00Technology
QRTEA QURATE RETAIL INC
13.521.58%0.21Sell6.699M5.809B10.481.3027226.00Consumer Cyclicals
QRTEB QURATE RETAIL INC
13.436.33%0.80Strong Sell4365.809B10.481.3027226.00Consumer Cyclicals
REGN REGENERON PHARMACEUTICALS INC
304.94-1.01%-3.10Sell756.025K33.433B14.8521.817400.00Healthcare
ROST ROSS STORES INC
97.201.38%1.32Buy2.453M35.715B22.824.3088100.00Consumer Cyclicals
SBUX STARBUCKS CORP
78.910.01%0.01Buy7.380M95.576B34.112.33291000.00Consumer Cyclicals
SIRI SIRIUS XM HOLDINGS INC
5.660.18%0.01Sell20.774M26.077B24.680.232699.00Consumer Cyclicals
SNPS SYNOPSYS INC
121.39-1.45%-1.78Buy1.362M18.169B31.853.9113245.00Technology
STX SEAGATE TECHNOLOGY PLC
45.22-1.01%-0.46Sell2.185M12.519B7.316.2943000.00Technology
SWKS SKYWORKS SOLUTIONS INC
70.41-4.84%-3.58Sell4.254M12.159B11.965.939400.00Technology
SYMC SYMANTEC CORP
19.840.66%0.13Sell10.598M12.682B1028.510.0211800.00Technology
TMUS T-MOBILE US INC
75.37-0.01%-0.01Strong Buy3.619M64.389B20.643.6852000.00Telecommunications Services
TSLA TESLA INC
211.03-7.58%-17.30Sell17.610M37.303B-5.6548817.00Consumer Cyclicals
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
106.66-0.83%-0.89Buy1.245M12.004B37.342.914492.00Consumer Cyclicals
TXN TEXAS INSTRUMENTS INC
106.79-2.22%-2.42Sell6.944M100.191B19.395.6229888.00Technology
ULTA ULTA BEAUTY INC
342.45-0.23%-0.79Buy573.389K20.119B31.2711.0116000.00Consumer Cyclicals
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
15.74-0.82%-0.13Sell5.698M42.564B-1.82106135.00Telecommunications Services
VRSK VERISK ANALYTICS INC
141.97-0.11%-0.16Strong Buy656.325K23.236B39.623.657951.00Technology
VRTX VERTEX PHARMACEUTICAL
168.73-0.88%-1.50Sell898.185K43.215B73.782.332500.00Healthcare
WBA WALGREENS BOOTS ALLIANCE INC
52.27-0.44%-0.23Sell4.812M47.790B10.455.02244000.00Consumer Non-Cyclicals
WDAY WORKDAY INC
210.38-0.76%-1.62Strong Buy2.435M46.704B-1.9310500.00Technology
WDC WESTERN DIGITAL CORP
44.63-1.02%-0.46Sell4.467M13.076B105.960.7271600.00Technology
WYNN WYNN RESORTS LTD
121.42-4.63%-5.89Strong Sell2.625M13.072B26.754.5626000.00Consumer Cyclicals
XLNX XILINX INC
104.76-1.29%-1.37Sell8.375M26.601B30.753.464433.00Technology
XRAY DENTSPLY SIRONA INC
54.43-0.84%-0.46Buy3.199M12.735B-4.6816400.00Healthcare
Load More
EN English (IN)
EN English
EN English (UK)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out