Nasdaq 100 Index
NASDAQ
US Flag
NDX

NDX
Nasdaq 100 Index
US Flag
NASDAQ
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NDX Components

Stocks that are part of the index

The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

           
AAL AMERICAN AIRLINES GROUP INC
28.20-5.84%-1.75Sell3.302M13.336B9.023.33128900.00Industrials
AAPL Apple Inc
219.350.27%0.60Buy4.828M988.571B19.0011.60132000.00Technology
ADBE ADOBE INC
280.140.64%1.79Sell446.407K135.122B51.365.4921357.00Technology
ADI ANALOG DEVICES INC
115.14-1.18%-1.38Buy202.907K43.043B28.634.1115800.00Technology
ADP AUTOMATIC DATA PROCESSING INC
159.37-0.23%-0.37Sell295.184K69.318B30.485.2758000.00Technology
ADSK AUTODESK INC
154.350.57%0.88Buy104.229K33.702B833.410.199600.00Technology
ALGN ALIGN TECHNOLOGY INC
177.470.00%0.00Sell56.085K14.175B34.395.2211660.00Healthcare
ALXN ALEXION PHARMACEUTICAL INC
108.751.26%1.35Sell211.598K24.082B19.565.542656.00Healthcare
AMAT APPLIED MATERIALS INC
51.10-0.50%-0.25Buy657.217K47.435B17.133.0321000.00Technology
AMGN AMGEN INC
194.15-0.68%-1.32Sell210.315K117.224B15.4812.7021500.00Healthcare
AMZN AMAZON COM INC
1811.66-1.50%-27.68Sell932.274K909.841B77.2624.34647500.00Consumer Cyclicals
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
246.65-0.94%-2.34Buy98.910K104.860B41.436.0322125.00Technology
ATVI ACTIVISION BLIZZARD INC
55.58-0.66%-0.37Buy838.158K42.915B30.771.839900.00Technology
AVGO BROADCOM INC
288.07-0.78%-2.25Buy330.356K115.569B40.407.5115000.00Technology
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
111.490.86%0.95Buy586.042K38.691B16.726.6542267.00Technology
BIIB BIOGEN INC
238.160.65%1.53Buy175.783K43.646B8.7627.057800.00Healthcare
BKNG BOOKING HOLDINGS INC
2051.98-0.58%-11.92Buy54.569K87.740B23.1490.0224500.00Consumer Cyclicals
BMRN BIOMARIN PHARMACEUTICAL
74.051.92%1.40Sell81.149K13.038B-0.622849.00Healthcare
CDNS CADENCE DESIGN SYSTEMS INC
65.32-0.34%-0.22Sell214.378K18.361B43.581.557500.00Technology
CELG CELGENE CORP
98.530.14%0.14Buy221.107K69.740B13.577.448852.00Healthcare
CERN CERNER CORP
67.46-0.57%-0.39Sell100.476K21.603B36.351.8829200.00Healthcare
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
111.39-0.44%-0.49Buy134.276K17.033B21.855.195070.00Technology
CHTR CHARTER COMMUNICATIONS INC
425.520.00%0.00Buy63.046K94.243B72.145.9898000.00Consumer Cyclicals
CMCSA COMCAST CORP
46.43-0.96%-0.45Buy1.588M213.069B17.662.69184000.00Consumer Cyclicals
COST COSTCO WHOLESALE CORP
290.52-0.47%-1.38Buy203.005K128.374B37.597.82143000.00Consumer Cyclicals
CSCO CISCO SYSTEMS INC
49.89-0.28%-0.14Sell2.224M212.392B9.555.2775900.00Technology
CSX CSX CORP
72.26-0.29%-0.21Buy372.009K57.844B17.444.1722475.00Industrials
CTAS CINTAS CORP
247.220.22%0.54Sell29.577K25.282B30.708.2845000.00Industrials
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
35.42-1.64%-0.59Buy898.234K19.931B109.670.4745100.00Consumer Cyclicals
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
64.460.20%0.13Buy209.736K35.529B17.883.61288200.00Technology
CTXS CITRIX SYSTEMS INC
96.190.26%0.24Buy72.255K12.560B27.243.778200.00Technology
DISH DISH NETWORK CORPORATION
35.260.00%0.00Buy298.416K16.571B13.023.0516000.00Consumer Cyclicals
DLTR DOLLAR TREE INC
111.75-0.99%-1.11Buy182.938K26.705B-6.6257200.00Consumer Cyclicals
EA ELECTRONIC ARTS INC
98.620.14%0.14Buy232.996K29.023B13.807.189700.00Technology
EBAY EBAY INC
39.98-0.98%-0.40Sell586.879K33.861B19.342.1014000.00Technology
EXPE EXPEDIA GROUP INC
130.14-1.63%-2.16Buy116.775K19.796B32.664.1624500.00Consumer Cyclicals
FAST FASTENAL
33.50-0.42%-0.14Buy229.406K19.290B25.541.3222232.00Industrials
FB FACEBOOK INC
187.270.04%0.08Buy1.338M534.044B31.725.9439651.00Technology
FISV FISERV INC
103.580.96%0.98Sell285.020K69.721B42.312.4724000.00Industrials
FOX FOX CORPORATION
33.58-0.37%-0.13Sell59.294K20.995B13.172.577700.00Consumer Cyclicals
GILD GILEAD SCIENCES INC
66.05-0.71%-0.47Buy299.341K84.245B14.374.6611000.00Healthcare
GOOG Alphabet Inc (Google) Class C
1235.85-0.30%-3.71Buy177.855K859.835B25.4950.00107646.00Technology
HAS HASBRO INC
120.100.27%0.32Buy63.223K15.116B50.042.415800.00Consumer Cyclicals
HOLX HOLOGIC INC
49.70-0.04%-0.02Buy160.710K13.290B-0.086252.00Healthcare
HSIC HENRY SCHEIN INC
64.06-0.40%-0.26Buy122.790K9.536B20.433.1718000.00Healthcare
IDXX IDEXX LABORATORIES INC
266.800.50%1.33Sell25.386K22.854B56.964.748377.00Healthcare
ILMN ILLUMINA INC
301.270.12%0.36Buy113.213K44.234B47.456.467300.00Healthcare
INCY INCYTE CORPORATION
78.332.49%1.90Sell120.647K16.438B54.191.431367.00Healthcare
INTC INTEL CORP
52.24-0.56%-0.29Strong Buy2.104M232.752B12.304.34107400.00Technology
INTU INTUIT INC
266.640.54%1.42Sell134.712K68.977B44.995.999400.00Technology
ISRG INTUITIVE SURGICAL INC
521.76-0.28%-1.46Buy47.604K60.303B52.2810.415527.00Healthcare
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
114.73-0.20%-0.23Buy77.960K12.274B25.704.5127621.00Industrials
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
31.01-0.70%-0.22Buy1.072M45.561B54.070.60178927.00Technology
KHC KRAFT HEINZ CO
29.270.07%0.02Buy668.112K35.685B-9.4438000.00Consumer Non-Cyclicals
KLAC KLA CORPORATION
150.28-0.03%-0.04Buy151.061K23.939B20.317.4410020.00Technology
LBTYA LIBERTY GLOBAL PLC
28.420.11%0.03Buy250.365K20.736B-1.7226600.00Consumer Cyclicals
LBTYB LIBERTY GLOBAL PLC
29.003.43%0.96Buy22620.736B-1.7226600.00Consumer Cyclicals
LBTYK LIBERTY GLOBAL PLC
27.520.05%0.01Buy477.937K20.736B-1.7226600.00Consumer Cyclicals
LRCX LAM RESEARCH CORP
235.16-0.17%-0.40Buy189.455K34.046B17.1914.3710700.00Technology
MAR MARRIOTT INTERNATIONAL INC
131.59-1.79%-2.40Buy140.400K44.131B32.034.22176000.00Consumer Cyclicals
MCHP MICROCHIP TECHNOLOGY
94.65-0.37%-0.35Buy120.667K22.614B61.971.6218286.00Technology
MDLZ MONDELEZ INTL INC
54.240.30%0.16Sell524.692K77.991B21.632.5280000.00Consumer Non-Cyclicals
MELI MERCADOLIBRE INC
558.45-1.48%-8.38Sell101.535K28.177B1833.510.317239.00Technology
MNST MONSTER BEVERAGE CORP
59.000.24%0.14Buy187.403K32.072B30.631.943142.00Consumer Non-Cyclicals
MSFT Microsoft Corp.
136.53-0.58%-0.79Sell2.959M1048.494B28.934.80144000.00Technology
MU MICRON TECHNOLOGY INC
49.65-1.68%-0.85Buy4.566M55.742B5.988.7736000.00Technology
MXIM MAXIM INTEGRATED PRODUCTS
59.18-0.69%-0.41Buy110.930K16.165B19.523.107131.00Technology
MYL MYLAN NV
21.810.55%0.12Buy352.835K11.189B574.570.0435000.00Healthcare
NFLX NETFLIX INC
293.89-0.09%-0.26Sell1.062M128.789B118.412.577100.00Technology
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
272.70-0.93%-2.57Buy47.136K35.564B28.859.6122726.00Technology
NVDA NVIDIA CORP
181.00-0.52%-0.94Buy1.575M110.801B47.593.9013277.00Technology
ORLY OREILLY AUTOMOTIVE INC NEW
387.56-0.84%-3.29Buy71.321K29.905B23.3116.9449476.00Consumer Cyclicals
PAYX PAYCHEX INC
81.920.36%0.29Sell101.174K29.330B28.502.8815300.00Industrials
PCAR PACCAR INC
70.91-0.87%-0.62Buy68.381K24.776B10.536.8128000.00Industrials
PYPL PAYPAL HOLDINGS INC
107.570.53%0.57Buy811.874K125.904B51.072.1221800.00Technology
QCOM QUALCOMM INC
78.08-0.42%-0.33Buy840.891K95.320B27.622.8635400.00Technology
QRTEA QURATE RETAIL INC
11.721.87%0.21Sell249.265K4.810B9.841.1727226.00Consumer Cyclicals
QRTEB QURATE RETAIL INC
11.51-2.62%-0.31Sell1024.810B9.841.1727226.00Consumer Cyclicals
REGN REGENERON PHARMACEUTICALS INC
284.541.04%2.92Sell86.597K30.931B16.1818.477400.00Healthcare
ROST ROSS STORES INC
108.38-0.69%-0.75Buy169.599K39.476B24.814.4388100.00Consumer Cyclicals
SBUX STARBUCKS CORP
90.28-0.23%-0.20Sell877.384K108.305B32.012.85291000.00Consumer Cyclicals
SIRI SIRIUS XM HOLDINGS INC
6.35-0.63%-0.04Buy1.163M28.434B28.800.232699.00Consumer Cyclicals
SNPS SYNOPSYS INC
133.85-0.59%-0.79Sell107.522K20.235B33.354.1513245.00Technology
STX SEAGATE TECHNOLOGY PLC
55.65-0.89%-0.50Buy300.948K14.832B7.887.1740500.00Technology
SWKS SKYWORKS SOLUTIONS INC
81.85-0.35%-0.29Buy203.721K14.104B15.895.209400.00Technology
SYMC SYMANTEC CORP
24.45-0.02%-0.01Buy339.047K15.117B295.800.0811900.00Technology
TMUS T-MOBILE US INC
79.17-0.29%-0.23Buy151.889K67.844B20.753.8652000.00Telecommunications Services
TSLA TESLA INC
246.300.45%1.10Buy1.233M43.922B-3.7448817.00Consumer Cyclicals
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
127.171.65%2.07Sell223.646K14.159B47.312.684894.00Consumer Cyclicals
TXN TEXAS INSTRUMENTS INC
129.34-0.21%-0.27Buy291.270K121.006B23.695.5729888.00Technology
ULTA ULTA BEAUTY INC
229.301.08%2.44Sell180.033K13.350B19.2011.8816000.00Consumer Cyclicals
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
19.78-1.00%-0.20Buy695.681K53.286B-1.8198996.00Telecommunications Services
VRSK VERISK ANALYTICS INC
156.310.35%0.55Sell55.996K25.468B43.563.647951.00Technology
VRTX VERTEX PHARMACEUTICAL
176.260.75%1.32Sell71.396K44.966B69.432.562500.00Healthcare
WBA WALGREENS BOOTS ALLIANCE INC
55.15-1.50%-0.84Buy533.169K50.567B11.384.93244000.00Consumer Non-Cyclicals
WDAY WORKDAY INC
172.082.68%4.49Sell270.210K38.211B-2.2311400.00Technology
WDC WESTERN DIGITAL CORP
63.29-2.03%-1.31Buy637.592K19.122B-2.1761800.00Technology
WYNN WYNN RESORTS LTD
115.82-1.40%-1.64Buy209.737K12.641B29.474.0026000.00Consumer Cyclicals
XLNX XILINX INC
104.44-0.76%-0.80Sell282.785K26.584B29.233.664433.00Technology
XRAY DENTSPLY SIRONA INC
51.48-0.79%-0.41Sell45.554K12.141B112.530.4616400.00Healthcare
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Get Help Ideas Published Followers Following Private Messages Chat Sign Out